AES Corp
WKN: 882177 / ISIN: US00130H1059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:42 | 14,49 | 100.0 |
| 19:15:42 | 14,49 | 1100.0 |
| 19:15:42 | 14,49 | 300.0 |
| 19:15:42 | 14,49 | 400.0 |
| 19:13:07 | 14,50 | 108.0 |
| 19:13:07 | 14,50 | 9520.0 |
| 19:13:07 | 14,50 | 1780.0 |
| 19:13:07 | 14,50 | 800.0 |
| 19:13:07 | 14,50 | 100.0 |
| 19:13:07 | 14,50 | 100.0 |
| 19:13:07 | 14,50 | 300.0 |
| 18:28:58 | 14,49 | 100.0 |
| 18:21:53 | 14,48 | 100.0 |
| 18:21:53 | 14,48 | 100.0 |
| 18:21:53 | 14,48 | 200.0 |
| 18:21:53 | 14,48 | 2500.0 |
| 18:21:53 | 14,48 | 3900.0 |
| 18:21:53 | 14,48 | 654.0 |
| 18:21:53 | 14,48 | 1100.0 |
| 18:21:53 | 14,48 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:53 | 14,48 | 100.0 |
| 18:21:42 | 14,48 | 100.0 |
| 18:19:16 | 14,48 | 100.0 |
| 18:19:00 | 14,48 | 100.0 |
| 17:38:17 | 14,51 | 100.0 |
| 17:35:27 | 14,51 | 391.0 |
| 17:30:25 | 14,51 | 670.0 |
| 17:29:51 | 14,50 | 1400.0 |
| 17:27:14 | 14,50 | 800.0 |
| 17:24:09 | 14,50 | 100.0 |
| 17:24:09 | 14,50 | 100.0 |
| 17:24:09 | 14,50 | 583.0 |
| 17:24:09 | 14,50 | 2500.0 |
| 17:24:09 | 14,50 | 400.0 |
| 17:24:09 | 14,50 | 1500.0 |
| 17:24:09 | 14,50 | 100.0 |
| 17:24:09 | 14,50 | 100.0 |
| 17:24:09 | 14,50 | 1400.0 |
| 17:24:09 | 14,50 | 100.0 |
| 17:24:09 | 14,50 | 9900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:09 | 14,50 | 4500.0 |
| 17:24:09 | 14,50 | 300.0 |
| 17:24:09 | 14,50 | 300.0 |
| 17:24:09 | 14,50 | 1000.0 |
| 17:24:09 | 14,50 | 654.0 |
| 17:17:42 | 14,51 | 100.0 |
| 17:17:24 | 14,51 | 100.0 |
| 17:14:01 | 14,51 | 100.0 |
| 17:12:07 | 14,51 | 100.0 |
| 17:12:07 | 14,51 | 8123.0 |
| 17:12:07 | 14,51 | 700.0 |
| 17:04:57 | 14,51 | 100.0 |
| 17:04:28 | 14,51 | 600.0 |
| 17:04:16 | 14,51 | 103.0 |
| 17:03:27 | 14,51 | 1610.0 |
| 17:03:27 | 14,51 | 600.0 |
| 17:03:25 | 14,51 | 200.0 |
| 16:59:59 | 14,50 | 100.0 |
| 16:59:59 | 14,50 | 100.0 |
| 16:59:59 | 14,50 | 2000.0 |
