Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 25,41 | 26,96 | 25,34 | 26,22 | 860338 |
| 19.02.15 | 25,44 | 25,56 | 25,12 | 25,28 | 1131742 |
| 18.02.15 | 24,42 | 25,09 | 24,42 | 25,04 | 418134 |
| 17.02.15 | 25,03 | 25,21 | 24,34 | 24,59 | 447643 |
| 13.02.15 | 24,57 | 25,57 | 24,53 | 25,03 | 230035 |
| 12.02.15 | 24,80 | 24,89 | 24,44 | 24,67 | 909678 |
| 11.02.15 | 24,35 | 24,74 | 24,17 | 24,61 | 845803 |
| 10.02.15 | 24,60 | 24,67 | 24,00 | 24,15 | 367137 |
| 09.02.15 | 24,57 | 24,75 | 24,26 | 24,43 | 340414 |
| 06.02.15 | 24,13 | 24,90 | 24,07 | 24,53 | 984495 |
| 05.02.15 | 24,12 | 24,56 | 22,64 | 23,98 | 1037823 |
| 04.02.15 | 24,75 | 25,16 | 24,40 | 24,54 | 353116 |
| 03.02.15 | 24,75 | 25,10 | 24,53 | 24,80 | 650236 |
| 02.02.15 | 24,82 | 25,00 | 24,24 | 24,75 | 248451 |
| 30.01.15 | 25,17 | 25,39 | 24,50 | 24,87 | 198857 |
| 29.01.15 | 24,77 | 25,39 | 24,69 | 25,25 | 253515 |
| 28.01.15 | 25,07 | 25,24 | 24,55 | 24,79 | 152640 |
| 27.01.15 | 25,25 | 25,48 | 24,85 | 24,95 | 708516 |
| 26.01.15 | 25,00 | 25,59 | 24,62 | 25,58 | 201598 |
| 23.01.15 | 24,56 | 25,93 | 24,46 | 25,09 | 488867 |
| 22.01.15 | 24,22 | 24,71 | 23,87 | 24,67 | 283105 |
| 21.01.15 | 23,26 | 24,39 | 23,26 | 24,21 | 373127 |
| 20.01.15 | 23,93 | 24,04 | 23,04 | 23,39 | 480323 |
| 16.01.15 | 23,74 | 24,70 | 23,18 | 23,80 | 503701 |
| 15.01.15 | 23,99 | 25,07 | 23,79 | 23,90 | 624591 |
