Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 23,95 | 25,00 | 23,80 | 24,63 | 460651 |
| 09.01.15 | 23,77 | 24,24 | 23,47 | 24,03 | 201945 |
| 08.01.15 | 23,00 | 23,97 | 22,77 | 23,81 | 314661 |
| 07.01.15 | 22,27 | 23,22 | 22,05 | 23,13 | 333171 |
| 06.01.15 | 22,39 | 22,60 | 21,94 | 22,35 | 360589 |
| 05.01.15 | 22,70 | 22,75 | 22,05 | 22,40 | 413927 |
| 02.01.15 | 22,97 | 23,41 | 22,48 | 22,92 | 268717 |
| 31.12.14 | 23,03 | 23,60 | 22,73 | 22,98 | 247951 |
| 30.12.14 | 23,22 | 23,61 | 22,99 | 23,09 | 109795 |
| 29.12.14 | 23,21 | 23,72 | 23,06 | 23,33 | 136923 |
| 26.12.14 | 23,00 | 23,41 | 23,00 | 23,21 | 82502 |
| 24.12.14 | 22,89 | 23,13 | 22,60 | 23,00 | 94007 |
| 23.12.14 | 22,92 | 23,12 | 22,51 | 22,72 | 168072 |
| 22.12.14 | 22,47 | 23,11 | 22,33 | 22,93 | 251834 |
| 19.12.14 | 22,16 | 22,55 | 21,89 | 22,55 | 340474 |
| 18.12.14 | 22,08 | 22,20 | 21,74 | 22,12 | 248891 |
| 17.12.14 | 21,28 | 21,93 | 21,15 | 21,83 | 278299 |
| 16.12.14 | 21,41 | 21,67 | 21,16 | 21,21 | 316944 |
| 15.12.14 | 22,08 | 22,20 | 21,28 | 21,39 | 467319 |
| 12.12.14 | 21,66 | 22,14 | 21,30 | 21,63 | 680879 |
| 11.12.14 | 21,57 | 22,21 | 21,57 | 21,93 | 992012 |
| 10.12.14 | 21,67 | 22,09 | 21,49 | 21,64 | 794151 |
| 09.12.14 | 21,70 | 21,73 | 21,28 | 21,62 | 336313 |
| 08.12.14 | 21,57 | 21,95 | 21,18 | 21,78 | 523787 |
| 05.12.14 | 21,27 | 21,75 | 21,25 | 21,58 | 473543 |
