Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.15 | 28,75 | 29,13 | 28,41 | 29,10 | 408788 |
| 26.03.15 | 28,91 | 28,99 | 28,00 | 28,64 | 511738 |
| 25.03.15 | 29,01 | 29,19 | 28,94 | 29,00 | 303158 |
| 24.03.15 | 28,91 | 29,24 | 28,75 | 29,04 | 193165 |
| 23.03.15 | 28,88 | 29,10 | 28,63 | 28,89 | 220067 |
| 20.03.15 | 28,92 | 29,00 | 28,37 | 28,88 | 813880 |
| 19.03.15 | 28,54 | 28,98 | 28,23 | 28,69 | 378409 |
| 18.03.15 | 28,32 | 28,72 | 28,09 | 28,60 | 200352 |
| 17.03.15 | 28,25 | 28,73 | 27,86 | 28,33 | 505931 |
| 16.03.15 | 27,74 | 28,39 | 27,66 | 28,01 | 264245 |
| 13.03.15 | 28,36 | 28,53 | 27,74 | 27,85 | 226074 |
| 12.03.15 | 28,20 | 28,80 | 27,95 | 28,26 | 317356 |
| 11.03.15 | 27,98 | 28,14 | 27,80 | 28,06 | 340518 |
| 10.03.15 | 27,79 | 28,34 | 27,46 | 27,89 | 361041 |
| 09.03.15 | 27,88 | 28,51 | 27,65 | 27,99 | 430363 |
| 06.03.15 | 27,71 | 27,93 | 27,53 | 27,80 | 440286 |
| 05.03.15 | 27,48 | 27,95 | 27,37 | 27,76 | 297158 |
| 04.03.15 | 27,26 | 27,97 | 26,86 | 27,44 | 964651 |
| 03.03.15 | 27,45 | 27,61 | 27,08 | 27,21 | 437339 |
| 02.03.15 | 27,18 | 27,48 | 27,00 | 27,44 | 286109 |
| 27.02.15 | 26,88 | 27,47 | 26,83 | 27,15 | 453775 |
| 26.02.15 | 26,39 | 27,07 | 26,20 | 26,85 | 406296 |
| 25.02.15 | 26,80 | 26,81 | 25,75 | 26,54 | 608908 |
| 24.02.15 | 26,78 | 27,05 | 26,60 | 26,80 | 145610 |
| 23.02.15 | 26,33 | 26,88 | 26,14 | 26,74 | 371422 |
