Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:50 | 143,65 | 50.0 |
| 14:39:25 | 143,65 | 154.0 |
| 14:39:25 | 143,65 | 61.0 |
| 14:39:25 | 143,60 | 415.0 |
| 14:38:37 | 143,55 | 19.0 |
| 14:38:37 | 143,55 | 706.0 |
| 14:38:37 | 143,60 | 874.0 |
| 14:38:34 | 143,65 | 325.0 |
| 14:38:30 | 143,65 | 217.0 |
| 14:38:25 | 143,70 | 140.0 |
| 14:38:17 | 143,80 | 10.0 |
| 14:36:42 | 143,85 | 346.0 |
| 14:36:42 | 143,85 | 36.0 |
| 14:36:42 | 143,85 | 618.0 |
| 14:36:21 | 143,80 | 57.0 |
| 14:34:07 | 143,65 | 44.0 |
| 14:33:56 | 143,65 | 22.0 |
| 14:33:27 | 143,65 | 53.0 |
| 14:33:27 | 143,70 | 13.0 |
| 14:33:27 | 143,65 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:27 | 143,65 | 19.0 |
| 14:31:33 | 143,60 | 104.0 |
| 14:30:40 | 143,55 | 32.0 |
| 14:30:40 | 143,55 | 35.0 |
| 14:30:39 | 143,55 | 18.0 |
| 14:30:39 | 143,55 | 52.0 |
| 14:30:18 | 143,55 | 162.0 |
| 14:29:25 | 143,55 | 5.0 |
| 14:28:51 | 143,60 | 1.0 |
| 14:28:40 | 143,55 | 52.0 |
| 14:28:38 | 143,60 | 1.0 |
| 14:28:35 | 143,60 | 4.0 |
| 14:27:47 | 143,55 | 287.0 |
| 14:27:12 | 143,50 | 151.0 |
| 14:26:29 | 143,65 | 95.0 |
| 14:26:02 | 143,65 | 89.0 |
| 14:25:57 | 143,70 | 500.0 |
| 14:25:46 | 143,80 | 95.0 |
| 14:25:46 | 143,75 | 5.0 |
| 14:25:28 | 143,65 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:26 | 143,75 | 63.0 |
| 14:25:26 | 143,70 | 41.0 |
| 14:25:25 | 143,65 | 90.0 |
| 14:25:25 | 143,65 | 90.0 |
| 14:25:25 | 143,65 | 111.0 |
| 14:25:23 | 143,65 | 53.0 |
| 14:25:17 | 143,50 | 90.0 |
| 14:25:17 | 143,50 | 30.0 |
| 14:25:13 | 143,55 | 36.0 |
| 14:25:13 | 143,55 | 159.0 |
| 14:25:13 | 143,53 | 96.0 |
| 14:25:09 | 143,55 | 58.0 |
| 14:25:04 | 143,60 | 106.0 |
| 14:25:04 | 143,60 | 15.0 |
| 14:25:04 | 143,55 | 28.0 |
| 14:25:04 | 143,55 | 62.0 |
| 14:24:53 | 143,50 | 16.0 |
| 14:24:41 | 143,55 | 67.0 |
| 14:24:41 | 143,55 | 15.0 |
| 14:24:41 | 143,55 | 39.0 |
