1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:16 | 23,75 | 35.0 |
| 10:12:16 | 23,75 | 204.0 |
| 10:10:41 | 23,65 | 48.0 |
| 10:10:41 | 23,70 | 15.0 |
| 10:10:40 | 23,70 | 6.0 |
| 10:03:23 | 23,70 | 2.0 |
| 10:03:23 | 23,70 | 32.0 |
| 09:59:13 | 23,80 | 158.0 |
| 09:59:13 | 23,75 | 58.0 |
| 09:59:13 | 23,75 | 436.0 |
| 09:59:13 | 23,70 | 50.0 |
| 09:28:46 | 23,80 | 15.0 |
| 09:28:46 | 23,80 | 150.0 |
| 09:28:40 | 23,80 | 1.0 |
| 09:20:20 | 23,80 | 7.0 |
| 09:14:53 | 23,85 | 126.0 |
| 09:00:12 | 23,85 | 150.0 |
| 09:00:12 | 23,85 | 700.0 |
| 09:00:12 | 23,85 | 100.0 |
| 09:00:12 | 23,95 | 13.0 |
3
|
von 3
