1&1 AG
WKN: 554550 / ISIN: DE0005545503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 23,30 | 8601.0 |
| 17:35:15 | 23,30 | 8601.0 |
| 17:29:29 | 23,10 | 173.0 |
| 17:13:00 | 23,00 | 47.0 |
| 17:12:59 | 23,05 | 61.0 |
| 17:12:59 | 23,05 | 203.0 |
| 17:11:51 | 23,00 | 100.0 |
| 17:11:51 | 22,95 | 11.0 |
| 17:11:51 | 22,95 | 198.0 |
| 17:11:42 | 23,00 | 64.0 |
| 17:11:31 | 22,95 | 97.0 |
| 17:10:00 | 23,05 | 235.0 |
| 17:04:44 | 23,05 | 126.0 |
| 17:04:40 | 23,10 | 216.0 |
| 17:04:39 | 23,10 | 12.0 |
| 17:04:39 | 23,15 | 116.0 |
| 17:04:39 | 23,15 | 55.0 |
| 17:04:39 | 23,25 | 255.0 |
| 17:04:39 | 23,20 | 55.0 |
| 17:04:39 | 23,15 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:39 | 23,25 | 61.0 |
| 17:04:39 | 23,15 | 448.0 |
| 17:04:39 | 23,10 | 388.0 |
| 17:04:39 | 23,05 | 210.0 |
| 17:04:39 | 23,00 | 64.0 |
| 17:04:39 | 23,00 | 104.0 |
| 17:04:39 | 23,00 | 142.0 |
| 17:04:39 | 23,00 | 83.0 |
| 17:04:39 | 23,00 | 1.0 |
| 17:04:39 | 22,95 | 43.0 |
| 17:04:39 | 22,95 | 84.0 |
| 17:04:39 | 22,90 | 202.0 |
| 17:04:39 | 22,90 | 4.0 |
| 17:04:39 | 22,95 | 44.0 |
| 17:04:39 | 22,90 | 285.0 |
| 17:04:39 | 22,95 | 901.0 |
| 17:04:39 | 22,95 | 2731.0 |
| 17:04:39 | 22,90 | 11.0 |
| 17:04:39 | 22,90 | 71.0 |
| 17:04:39 | 22,95 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:39 | 22,95 | 256.0 |
| 17:04:39 | 22,95 | 800.0 |
| 17:04:39 | 22,95 | 3549.0 |
| 17:04:39 | 22,95 | 800.0 |
| 17:04:39 | 22,95 | 215.0 |
| 17:04:39 | 23,05 | 44.0 |
| 17:04:39 | 23,05 | 52.0 |
| 17:04:39 | 23,05 | 100.0 |
| 17:04:39 | 22,95 | 703.0 |
| 17:04:39 | 23,00 | 189.0 |
| 16:32:09 | 23,10 | 153.0 |
| 16:01:01 | 23,10 | 12.0 |
| 15:44:59 | 23,15 | 1.0 |
| 15:44:59 | 23,15 | 337.0 |
| 15:18:19 | 23,15 | 4.0 |
| 14:49:35 | 23,20 | 284.0 |
| 14:49:35 | 23,20 | 200.0 |
| 14:34:14 | 23,25 | 6.0 |
| 14:28:23 | 23,25 | 4.0 |
| 14:24:12 | 23,28 | 75.0 |
Seite:
1
