Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:49 | 132,25 | 40.0 |
| 18:27:49 | 132,25 | 150.0 |
| 18:26:53 | 132,58 | 80.0 |
| 18:26:53 | 132,58 | 70.0 |
| 18:26:39 | 132,61 | 100.0 |
| 18:24:59 | 132,70 | 40.0 |
| 18:24:59 | 132,70 | 40.0 |
| 18:22:38 | 132,85 | 40.0 |
| 18:22:22 | 132,74 | 54.0 |
| 18:22:18 | 132,72 | 40.0 |
| 18:21:52 | 132,71 | 100.0 |
| 18:21:23 | 132,59 | 40.0 |
| 18:21:23 | 132,59 | 40.0 |
| 18:20:34 | 132,53 | 60.0 |
| 18:20:34 | 132,53 | 60.0 |
| 18:20:34 | 132,53 | 40.0 |
| 18:19:13 | 132,57 | 58.0 |
| 18:18:38 | 132,48 | 40.0 |
| 18:18:38 | 132,48 | 43.0 |
| 18:18:38 | 132,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:29 | 132,44 | 40.0 |
| 18:17:26 | 132,25 | 40.0 |
| 18:17:13 | 132,27 | 40.0 |
| 18:17:13 | 132,27 | 40.0 |
| 18:16:35 | 132,35 | 40.0 |
| 18:16:35 | 132,36 | 113.0 |
| 18:16:35 | 132,34 | 40.0 |
| 18:16:31 | 132,35 | 96.0 |
| 18:16:29 | 132,39 | 40.0 |
| 18:16:29 | 132,40 | 40.0 |
| 18:16:29 | 132,43 | 40.0 |
| 18:16:29 | 132,43 | 40.0 |
| 18:16:29 | 132,45 | 58.0 |
| 18:16:29 | 132,45 | 80.0 |
| 18:16:06 | 132,50 | 96.0 |
| 18:15:44 | 132,55 | 40.0 |
| 18:14:53 | 132,64 | 40.0 |
| 18:14:35 | 132,58 | 40.0 |
| 18:14:35 | 132,58 | 53.0 |
| 18:14:17 | 132,60 | 616.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:17 | 132,60 | 73.0 |
| 18:14:17 | 132,60 | 100.0 |
| 18:14:17 | 132,58 | 40.0 |
| 18:13:25 | 132,36 | 99.0 |
| 18:13:25 | 132,36 | 40.0 |
| 18:13:25 | 132,36 | 40.0 |
| 18:13:25 | 132,36 | 80.0 |
| 18:11:12 | 132,20 | 100.0 |
| 18:11:12 | 132,21 | 40.0 |
| 18:11:12 | 132,21 | 64.0 |
| 18:11:12 | 132,21 | 40.0 |
| 18:11:12 | 132,21 | 40.0 |
| 18:11:12 | 132,21 | 40.0 |
| 18:10:16 | 132,21 | 90.0 |
| 18:10:16 | 132,21 | 100.0 |
| 18:10:16 | 132,18 | 40.0 |
| 18:10:16 | 132,18 | 40.0 |
| 18:10:16 | 132,18 | 40.0 |
| 18:10:16 | 132,18 | 80.0 |
| 18:08:57 | 132,31 | 40.0 |
