Zscaler Inc
WKN: A2JF28 / ISIN: US98980G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 142,69 | 50.0 |
| 21:59:56 | 142,70 | 121.0 |
| 21:59:56 | 142,71 | 79.0 |
| 21:59:56 | 142,71 | 103.0 |
| 21:59:56 | 142,72 | 97.0 |
| 21:59:54 | 142,74 | 96.0 |
| 21:59:53 | 142,74 | 66.0 |
| 21:59:53 | 142,70 | 63.0 |
| 21:59:50 | 142,70 | 46.0 |
| 21:59:50 | 142,74 | 100.0 |
| 21:59:50 | 142,74 | 100.0 |
| 21:59:50 | 142,74 | 100.0 |
| 21:59:50 | 142,71 | 40.0 |
| 21:59:50 | 142,71 | 80.0 |
| 21:59:50 | 142,71 | 100.0 |
| 21:59:50 | 142,71 | 46.0 |
| 21:59:49 | 142,65 | 150.0 |
| 21:59:49 | 142,65 | 40.0 |
| 21:59:49 | 142,65 | 40.0 |
| 21:59:49 | 142,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 142,66 | 58.0 |
| 21:59:49 | 142,67 | 80.0 |
| 21:59:49 | 142,68 | 40.0 |
| 21:59:44 | 142,68 | 40.0 |
| 21:59:44 | 142,64 | 40.0 |
| 21:59:44 | 142,64 | 80.0 |
| 21:59:44 | 142,64 | 40.0 |
| 21:59:44 | 142,64 | 40.0 |
| 21:59:44 | 142,64 | 40.0 |
| 21:59:44 | 142,64 | 42.0 |
| 21:59:44 | 142,65 | 100.0 |
| 21:59:44 | 142,65 | 100.0 |
| 21:59:44 | 142,65 | 40.0 |
| 21:59:44 | 142,66 | 42.0 |
| 21:59:44 | 142,66 | 58.0 |
| 21:59:44 | 142,68 | 50.0 |
| 21:59:44 | 142,68 | 90.0 |
| 21:59:39 | 142,66 | 80.0 |
| 21:59:39 | 142,66 | 40.0 |
| 21:59:39 | 142,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 142,67 | 40.0 |
| 21:59:39 | 142,67 | 40.0 |
| 21:59:36 | 142,69 | 40.0 |
| 21:59:35 | 142,69 | 128.0 |
| 21:59:28 | 142,65 | 57.0 |
| 21:59:27 | 142,64 | 100.0 |
| 21:59:24 | 142,62 | 120.0 |
| 21:59:24 | 142,62 | 50.0 |
| 21:59:24 | 142,62 | 40.0 |
| 21:59:22 | 142,63 | 57.0 |
| 21:59:22 | 142,63 | 45.0 |
| 21:59:22 | 142,63 | 40.0 |
| 21:59:16 | 142,63 | 40.0 |
| 21:59:16 | 142,63 | 64.0 |
| 21:59:16 | 142,63 | 136.0 |
| 21:59:16 | 142,62 | 40.0 |
| 21:59:13 | 142,66 | 40.0 |
| 21:59:12 | 142,64 | 100.0 |
| 21:59:09 | 142,65 | 40.0 |
| 21:59:05 | 142,63 | 40.0 |
