Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:20 | 188,00 | 0.0 |
| 21:17:11 | 189,50 | 0.0 |
| 21:02:39 | 189,50 | 0.0 |
| 20:31:37 | 189,00 | 0.0 |
| 20:17:16 | 189,00 | 0.0 |
| 20:01:59 | 189,00 | 0.0 |
| 19:47:16 | 189,00 | 0.0 |
| 19:32:44 | 189,50 | 0.0 |
| 19:17:22 | 189,50 | 0.0 |
| 18:17:39 | 190,00 | 0.0 |
| 18:02:51 | 189,50 | 0.0 |
| 17:47:17 | 189,00 | 0.0 |
| 17:17:38 | 189,50 | 0.0 |
| 16:47:16 | 190,00 | 0.0 |
| 16:43:35 | 189,50 | 2.0 |
| 16:43:33 | 189,50 | 2.0 |
| 16:17:40 | 190,50 | 0.0 |
| 15:32:12 | 194,00 | 0.0 |
| 15:02:14 | 193,50 | 0.0 |
| 14:47:24 | 193,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:25 | 193,50 | 0.0 |
| 14:17:27 | 193,50 | 0.0 |
| 14:03:05 | 193,50 | 0.0 |
| 13:47:13 | 193,50 | 0.0 |
| 13:31:37 | 193,50 | 0.0 |
| 13:17:17 | 193,50 | 0.0 |
| 13:02:37 | 193,50 | 0.0 |
| 12:46:38 | 193,50 | 0.0 |
| 12:32:36 | 193,50 | 0.0 |
| 12:17:25 | 193,50 | 0.0 |
| 12:02:26 | 193,50 | 0.0 |
| 11:47:04 | 193,50 | 0.0 |
| 11:32:18 | 193,50 | 0.0 |
| 11:17:17 | 193,50 | 0.0 |
| 11:02:31 | 193,00 | 0.0 |
| 10:46:51 | 193,00 | 0.0 |
| 10:32:05 | 193,00 | 0.0 |
| 10:16:49 | 193,00 | 0.0 |
| 10:02:17 | 193,50 | 0.0 |
| 09:46:58 | 193,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:10 | 193,50 | 0.0 |
| 09:15:20 | 193,50 | 0.0 |
| 09:06:11 | 193,50 | 0.0 |
| 08:55:45 | 193,50 | 0.0 |
| 08:46:57 | 193,50 | 0.0 |
| 08:32:00 | 193,50 | 0.0 |
| 08:17:11 | 193,50 | 0.0 |
| 08:04:06 | 193,50 | 0.0 |
| 07:53:28 | 193,50 | 0.0 |
| 07:37:26 | 193,50 | 0.0 |
| 07:32:25 | 193,50 | 0.0 |
Seite:
1
