Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 3,86 | 246764.0 |
| 00:30:00 | 3,86 | 246764.0 |
| 22:10:00 | 3,86 | 246764.0 |
| 22:02:45 | 3,86 | 246764.0 |
| 22:02:45 | 3,86 | 246764.0 |
| 21:59:59 | 3,86 | 200.0 |
| 21:59:59 | 3,86 | 100.0 |
| 21:59:59 | 3,86 | 1962.0 |
| 21:59:59 | 3,86 | 1000.0 |
| 21:59:59 | 3,86 | 3105.0 |
| 21:59:59 | 3,86 | 300.0 |
| 21:59:59 | 3,86 | 300.0 |
| 21:59:59 | 3,86 | 2800.0 |
| 21:59:59 | 3,86 | 700.0 |
| 21:59:59 | 3,86 | 200.0 |
| 21:59:59 | 3,86 | 100.0 |
| 21:59:59 | 3,86 | 1093.0 |
| 21:59:47 | 3,87 | 200.0 |
| 21:59:47 | 3,87 | 500.0 |
| 21:59:34 | 3,87 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 3,87 | 100.0 |
| 21:59:28 | 3,87 | 100.0 |
| 21:59:25 | 3,87 | 100.0 |
| 21:54:22 | 3,85 | 100.0 |
| 21:53:50 | 3,85 | 100.0 |
| 21:50:46 | 3,85 | 100.0 |
| 21:50:26 | 3,85 | 400.0 |
| 21:31:31 | 3,83 | 300.0 |
| 21:18:10 | 3,81 | 100.0 |
| 21:11:41 | 3,78 | 100.0 |
| 21:09:37 | 3,78 | 100.0 |
| 21:07:29 | 3,78 | 100.0 |
| 21:06:44 | 3,78 | 522.0 |
| 21:06:44 | 3,78 | 120.0 |
| 21:06:44 | 3,78 | 600.0 |
| 21:06:44 | 3,79 | 2710.0 |
| 21:06:44 | 3,79 | 100.0 |
| 21:06:44 | 3,79 | 1342.0 |
| 21:06:44 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:06:37 | 3,79 | 700.0 |
| 21:06:37 | 3,79 | 600.0 |
| 21:06:37 | 3,79 | 100.0 |
| 21:05:29 | 3,79 | 100.0 |
| 21:03:58 | 3,79 | 100.0 |
| 21:00:15 | 3,80 | 100.0 |
| 20:55:58 | 3,81 | 600.0 |
| 20:54:32 | 3,81 | 100.0 |
| 20:54:32 | 3,81 | 100.0 |
| 20:54:32 | 3,81 | 300.0 |
| 20:54:32 | 3,81 | 100.0 |
| 20:54:32 | 3,81 | 100.0 |
| 20:54:32 | 3,81 | 100.0 |
Seite:
1
