Yext Inc
WKN: A2DNPH / ISIN: US98585N1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,86 | 149014.0 |
| 21:59:57 | 3,85 | 145.0 |
| 21:59:54 | 3,84 | 300.0 |
| 21:59:54 | 3,84 | 357.0 |
| 21:59:54 | 3,85 | 100.0 |
| 21:59:44 | 3,85 | 100.0 |
| 21:59:44 | 3,85 | 100.0 |
| 21:59:44 | 3,85 | 100.0 |
| 21:59:27 | 3,85 | 100.0 |
| 21:58:42 | 3,85 | 300.0 |
| 21:58:42 | 3,85 | 100.0 |
| 21:58:42 | 3,85 | 100.0 |
| 21:58:38 | 3,85 | 100.0 |
| 21:58:07 | 3,85 | 100.0 |
| 21:57:59 | 3,85 | 166.0 |
| 21:56:35 | 3,85 | 200.0 |
| 21:56:35 | 3,85 | 900.0 |
| 21:56:35 | 3,85 | 200.0 |
| 21:56:35 | 3,85 | 100.0 |
| 21:56:35 | 3,85 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 3,85 | 500.0 |
| 21:56:35 | 3,85 | 500.0 |
| 21:48:21 | 3,84 | 100.0 |
| 21:48:07 | 3,83 | 272.0 |
| 21:48:07 | 3,83 | 1000.0 |
| 21:48:07 | 3,83 | 1000.0 |
| 21:48:07 | 3,83 | 300.0 |
| 21:48:07 | 3,83 | 100.0 |
| 21:48:07 | 3,83 | 600.0 |
| 21:48:07 | 3,83 | 140.0 |
| 21:48:07 | 3,83 | 100.0 |
| 21:39:27 | 3,83 | 654.0 |
| 21:39:27 | 3,83 | 300.0 |
| 21:32:42 | 3,84 | 161.0 |
| 21:22:07 | 3,85 | 100.0 |
| 21:15:47 | 3,85 | 100.0 |
| 21:15:47 | 3,85 | 100.0 |
| 21:15:47 | 3,85 | 300.0 |
| 21:15:47 | 3,85 | 1000.0 |
| 21:11:58 | 3,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:28 | 3,84 | 100.0 |
| 21:06:49 | 3,84 | 100.0 |
| 21:03:35 | 3,84 | 141.0 |
| 21:03:35 | 3,84 | 870.0 |
| 21:03:35 | 3,84 | 389.0 |
| 21:03:35 | 3,84 | 100.0 |
| 21:01:03 | 3,84 | 100.0 |
| 20:58:07 | 3,83 | 300.0 |
| 20:49:13 | 3,84 | 200.0 |
| 20:38:37 | 3,84 | 100.0 |
| 20:38:37 | 3,84 | 100.0 |
| 20:38:37 | 3,84 | 409.0 |
| 20:37:07 | 3,84 | 200.0 |
| 20:30:51 | 3,84 | 204.0 |
| 20:14:55 | 3,84 | 350.0 |
| 20:14:37 | 3,84 | 154.0 |
| 20:09:15 | 3,83 | 600.0 |
| 20:09:11 | 3,82 | 600.0 |
| 20:09:11 | 3,82 | 500.0 |
| 20:09:11 | 3,82 | 118.0 |
Seite:
1
