XPLR Infrastructure LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:01 | 9,98 | 100.0 |
| 17:46:01 | 9,98 | 100.0 |
| 17:46:01 | 9,98 | 100.0 |
| 17:45:58 | 9,99 | 100.0 |
| 17:29:11 | 10,00 | 100.0 |
| 17:29:11 | 10,00 | 100.0 |
| 17:29:11 | 10,00 | 100.0 |
| 17:29:11 | 10,00 | 100.0 |
| 17:29:11 | 10,00 | 100.0 |
| 17:29:11 | 9,99 | 100.0 |
| 17:28:27 | 10,01 | 300.0 |
| 17:26:23 | 9,99 | 100.0 |
| 17:26:23 | 9,99 | 100.0 |
| 17:26:23 | 9,99 | 100.0 |
| 17:26:23 | 9,99 | 200.0 |
| 17:26:23 | 9,99 | 100.0 |
| 17:26:23 | 9,99 | 100.0 |
| 17:17:20 | 9,99 | 100.0 |
| 17:13:55 | 9,99 | 310.0 |
| 17:13:55 | 10,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:55 | 10,00 | 100.0 |
| 17:12:33 | 9,99 | 100.0 |
| 17:12:33 | 9,99 | 100.0 |
| 17:12:33 | 9,99 | 100.0 |
| 17:10:28 | 9,99 | 100.0 |
| 17:07:58 | 9,99 | 100.0 |
| 17:04:05 | 10,00 | 100.0 |
| 17:04:05 | 10,00 | 100.0 |
| 17:04:05 | 10,00 | 100.0 |
| 17:04:05 | 10,00 | 100.0 |
| 16:27:57 | 10,01 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:26:37 | 10,02 | 100.0 |
| 16:19:24 | 10,02 | 100.0 |
| 16:19:24 | 10,02 | 100.0 |
| 16:19:24 | 10,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:24 | 10,02 | 200.0 |
| 16:19:24 | 10,02 | 100.0 |
| 16:08:34 | 10,01 | 100.0 |
| 16:07:51 | 10,01 | 100.0 |
| 16:07:51 | 10,01 | 100.0 |
| 16:01:06 | 10,00 | 137.0 |
| 16:01:06 | 10,00 | 100.0 |
| 16:01:06 | 10,00 | 100.0 |
| 15:36:28 | 9,87 | 100.0 |
| 01:00:00 | 9,93 | 71785.0 |
| 00:30:00 | 9,93 | 71785.0 |
4
