XPLR Infrastructure LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:52 | 10,02 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:58:12 | 10,01 | 100.0 |
| 18:54:31 | 10,01 | 100.0 |
| 18:51:18 | 10,00 | 100.0 |
| 18:41:31 | 10,01 | 100.0 |
| 18:39:28 | 10,01 | 100.0 |
| 18:37:17 | 10,01 | 100.0 |
| 18:37:07 | 10,01 | 100.0 |
| 18:37:07 | 10,01 | 100.0 |
| 18:37:07 | 10,01 | 100.0 |
| 18:37:07 | 10,01 | 100.0 |
| 18:36:32 | 10,01 | 100.0 |
| 18:36:32 | 10,01 | 100.0 |
| 18:34:55 | 10,00 | 100.0 |
| 18:34:55 | 10,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:55 | 10,00 | 100.0 |
| 18:34:55 | 10,00 | 100.0 |
| 18:33:12 | 9,99 | 100.0 |
| 18:28:58 | 9,99 | 100.0 |
| 18:28:58 | 9,99 | 100.0 |
| 18:25:42 | 9,98 | 100.0 |
| 18:25:42 | 9,98 | 100.0 |
| 18:20:40 | 9,99 | 110.0 |
| 18:20:15 | 9,98 | 300.0 |
| 18:20:15 | 9,98 | 200.0 |
| 18:20:15 | 9,98 | 200.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:20:15 | 9,98 | 200.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:20:15 | 9,98 | 200.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:20:15 | 9,98 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 100.0 |
| 18:17:32 | 9,99 | 300.0 |
| 18:05:10 | 10,00 | 100.0 |
| 17:53:07 | 10,00 | 100.0 |
| 17:53:07 | 10,00 | 100.0 |
| 17:48:22 | 9,98 | 100.0 |
| 17:48:22 | 9,98 | 100.0 |
| 17:48:22 | 9,98 | 100.0 |
| 17:48:22 | 9,98 | 100.0 |
| 17:48:22 | 9,98 | 100.0 |
| 17:46:01 | 9,98 | 100.0 |
| 17:46:01 | 9,98 | 200.0 |
3
