XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 19,63 | 19,72 | 19,32 | 19,64 | 783347 |
| 12.10.20 | 20,47 | 20,53 | 19,76 | 19,88 | 1407556 |
| 09.10.20 | 19,51 | 20,06 | 19,51 | 20,00 | 791491 |
| 08.10.20 | 20,46 | 20,63 | 19,72 | 19,86 | 860890 |
| 07.10.20 | 19,88 | 20,59 | 19,88 | 20,16 | 1037154 |
| 06.10.20 | 20,52 | 20,91 | 19,20 | 19,70 | 1433042 |
| 05.10.20 | 19,65 | 20,38 | 19,22 | 20,04 | 2720927 |
| 02.10.20 | 18,00 | 18,55 | 18,00 | 18,19 | 1033197 |
| 01.10.20 | 20,10 | 20,18 | 18,52 | 18,67 | 2045576 |
| 30.09.20 | 19,93 | 20,09 | 19,16 | 20,07 | 2265096 |
| 29.09.20 | 19,06 | 19,19 | 18,54 | 18,78 | 1411739 |
| 28.09.20 | 19,05 | 19,45 | 18,50 | 19,06 | 957558 |
| 25.09.20 | 17,90 | 18,00 | 17,13 | 17,93 | 1184648 |
| 24.09.20 | 18,00 | 18,16 | 17,13 | 17,45 | 1048735 |
| 23.09.20 | 19,30 | 19,35 | 18,10 | 18,41 | 937481 |
| 22.09.20 | 18,71 | 19,57 | 18,19 | 19,31 | 922475 |
| 21.09.20 | 18,30 | 18,31 | 17,43 | 18,15 | 1322395 |
| 18.09.20 | 19,46 | 19,46 | 18,86 | 18,90 | 743232 |
| 17.09.20 | 19,11 | 19,67 | 19,02 | 19,24 | 626552 |
| 16.09.20 | 20,60 | 20,78 | 19,62 | 19,92 | 901419 |
| 15.09.20 | 20,70 | 21,14 | 20,30 | 21,12 | 1153131 |
| 14.09.20 | 19,10 | 20,56 | 18,39 | 20,48 | 1459648 |
| 11.09.20 | 19,48 | 19,55 | 18,36 | 19,10 | 1140357 |
| 10.09.20 | 18,38 | 19,50 | 18,33 | 19,28 | 9510560 |
| 09.09.20 | 18,40 | 18,45 | 17,92 | 18,07 | 1159853 |
