XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 46,47 | 47,08 | 42,40 | 42,91 | 5441665 |
| 16.11.20 | 40,43 | 45,48 | 39,00 | 44,10 | 5914385 |
| 13.11.20 | 48,50 | 51,26 | 38,00 | 41,99 | 16367781 |
| 12.11.20 | 36,50 | 48,56 | 35,60 | 44,73 | 23672546 |
| 11.11.20 | 30,77 | 33,67 | 30,50 | 33,53 | 4506690 |
| 10.11.20 | 34,40 | 36,49 | 31,01 | 32,90 | 6399808 |
| 09.11.20 | 34,30 | 36,18 | 31,28 | 34,07 | 7534727 |
| 06.11.20 | 35,80 | 39,50 | 33,20 | 34,81 | 18997443 |
| 05.11.20 | 30,99 | 36,42 | 30,42 | 35,85 | 15089591 |
| 04.11.20 | 24,00 | 27,44 | 23,41 | 27,39 | 10481086 |
| 03.11.20 | 21,20 | 22,48 | 20,26 | 22,21 | 2460595 |
| 02.11.20 | 21,46 | 22,46 | 20,51 | 20,72 | 4166862 |
| 30.10.20 | 20,33 | 21,34 | 19,21 | 19,38 | 2541303 |
| 29.10.20 | 19,30 | 20,81 | 19,20 | 20,72 | 2268607 |
| 28.10.20 | 19,54 | 19,64 | 18,50 | 19,02 | 1322635 |
| 27.10.20 | 19,66 | 20,24 | 19,54 | 19,90 | 880136 |
| 26.10.20 | 20,15 | 20,27 | 19,20 | 19,62 | 1139822 |
| 23.10.20 | 20,88 | 20,92 | 19,96 | 20,05 | 1224710 |
| 22.10.20 | 20,80 | 20,84 | 20,14 | 20,82 | 1526474 |
| 21.10.20 | 20,30 | 20,45 | 20,02 | 20,42 | 832032 |
| 20.10.20 | 20,30 | 20,64 | 20,01 | 20,14 | 1503195 |
| 19.10.20 | 21,77 | 21,81 | 19,82 | 19,84 | 2224395 |
| 16.10.20 | 23,00 | 23,00 | 21,32 | 21,77 | 1485144 |
| 15.10.20 | 21,65 | 22,76 | 21,06 | 22,16 | 2236767 |
| 14.10.20 | 20,35 | 22,55 | 20,27 | 22,05 | 3907365 |
