Woolworths Group Ltd
WKN: 886853 / ISIN: AU000000WOW2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10.07.19 | 21,20 | 21,40 | 21,20 | 21,40 | 1000 |
| 09.07.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.07.19 | 21,40 | 21,40 | 21,40 | 21,40 | 4 |
| 05.07.19 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 04.07.19 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 03.07.19 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 02.07.19 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 01.07.19 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 28.06.19 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 27.06.19 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 26.06.19 | 20,12 | 20,62 | 20,12 | 20,62 | 5 |
| 25.06.19 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 24.06.19 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 21.06.19 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.06.19 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 19.06.19 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 18.06.19 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 17.06.19 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 14.06.19 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.06.19 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.06.19 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.06.19 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 07.06.19 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.06.19 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
