Wolters Kluwer NV
WKN: A0J2R1 / ISIN: NL0000395903Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:54 | 66,18 | 30.0 |
| 21:29:54 | 66,18 | 30.0 |
| 21:17:42 | 66,02 | 30.0 |
| 21:15:57 | 66,20 | 250.0 |
| 21:06:33 | 66,08 | 80.0 |
| 21:00:28 | 65,98 | 10.0 |
| 20:57:56 | 65,88 | 75.0 |
| 20:49:48 | 66,10 | 18.0 |
| 20:38:25 | 66,18 | 35.0 |
| 20:07:18 | 66,10 | 5.0 |
| 19:59:09 | 66,00 | 7.0 |
| 19:46:51 | 65,40 | 30.0 |
| 19:46:51 | 65,40 | 11.0 |
| 19:45:18 | 65,52 | 3.0 |
| 19:44:26 | 65,54 | 40.0 |
| 19:43:17 | 65,64 | 45.0 |
| 19:29:55 | 65,60 | 50.0 |
| 19:15:38 | 65,68 | 50.0 |
| 19:15:32 | 65,70 | 40.0 |
| 19:06:07 | 65,92 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:14 | 65,92 | 3.0 |
| 19:03:06 | 65,98 | 1.0 |
| 19:01:00 | 66,18 | 1.0 |
| 18:53:36 | 66,20 | 2.0 |
| 18:48:58 | 66,20 | 20.0 |
| 18:22:30 | 66,10 | 12.0 |
| 17:57:59 | 66,08 | 25.0 |
| 17:57:29 | 65,86 | 57.0 |
| 17:56:31 | 65,90 | 1.0 |
| 17:55:55 | 65,86 | 35.0 |
| 17:55:21 | 65,72 | 35.0 |
| 17:45:49 | 65,82 | 2.0 |
| 17:45:41 | 65,82 | 1.0 |
| 17:45:27 | 65,82 | 20.0 |
| 17:43:06 | 65,80 | 80.0 |
| 17:39:19 | 65,70 | 80.0 |
| 17:39:17 | 65,70 | 6.0 |
| 17:36:07 | 65,78 | 1.0 |
| 17:36:06 | 65,78 | 1.0 |
| 17:36:06 | 65,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:17 | 66,18 | 2.0 |
| 17:15:11 | 65,90 | 65.0 |
| 17:06:56 | 65,82 | 100.0 |
| 17:05:41 | 65,90 | 100.0 |
| 17:01:25 | 66,00 | 250.0 |
| 16:57:22 | 66,28 | 29.0 |
| 16:53:52 | 66,20 | 2.0 |
| 16:50:04 | 66,12 | 19.0 |
| 16:42:52 | 66,18 | 3.0 |
| 16:42:43 | 66,16 | 2.0 |
| 16:41:12 | 66,18 | 15.0 |
| 16:40:55 | 66,14 | 200.0 |
| 16:35:22 | 66,14 | 200.0 |
| 16:32:00 | 66,12 | 60.0 |
| 16:16:32 | 66,10 | 67.0 |
| 16:14:52 | 66,02 | 31.0 |
| 16:11:15 | 65,82 | 30.0 |
| 16:02:03 | 66,00 | 43.0 |
| 15:59:51 | 66,10 | 100.0 |
| 15:53:13 | 65,88 | 1.0 |
Seite:
1
