Wolters Kluwer NV
WKN: A0J2R1 / ISIN: NL0000395903Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:49 | 65,82 | 2.0 |
| 17:45:41 | 65,82 | 1.0 |
| 17:45:27 | 65,82 | 20.0 |
| 17:43:06 | 65,80 | 80.0 |
| 17:39:19 | 65,70 | 80.0 |
| 17:39:17 | 65,70 | 6.0 |
| 17:36:07 | 65,78 | 1.0 |
| 17:36:06 | 65,78 | 1.0 |
| 17:36:06 | 65,78 | 1.0 |
| 17:26:17 | 66,18 | 2.0 |
| 17:15:11 | 65,90 | 65.0 |
| 17:06:56 | 65,82 | 100.0 |
| 17:05:41 | 65,90 | 100.0 |
| 17:01:25 | 66,00 | 250.0 |
| 16:57:22 | 66,28 | 29.0 |
| 16:53:52 | 66,20 | 2.0 |
| 16:50:04 | 66,12 | 19.0 |
| 16:42:52 | 66,18 | 3.0 |
| 16:42:43 | 66,16 | 2.0 |
| 16:41:12 | 66,18 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:55 | 66,14 | 200.0 |
| 16:35:22 | 66,14 | 200.0 |
| 16:32:00 | 66,12 | 60.0 |
| 16:16:32 | 66,10 | 67.0 |
| 16:14:52 | 66,02 | 31.0 |
| 16:11:15 | 65,82 | 30.0 |
| 16:02:03 | 66,00 | 43.0 |
| 15:59:51 | 66,10 | 100.0 |
| 15:53:13 | 65,88 | 1.0 |
| 15:52:32 | 65,86 | 25.0 |
| 15:52:25 | 65,86 | 25.0 |
| 15:50:33 | 65,96 | 7.0 |
| 15:47:33 | 66,12 | 15.0 |
| 15:46:19 | 66,14 | 70.0 |
| 15:45:05 | 66,00 | 10.0 |
| 15:44:40 | 66,10 | 3.0 |
| 15:41:03 | 66,02 | 400.0 |
| 15:39:01 | 65,98 | 29.0 |
| 15:39:01 | 66,00 | 40.0 |
| 15:38:46 | 66,10 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:11 | 66,30 | 23.0 |
| 15:32:19 | 66,58 | 2.0 |
| 15:32:09 | 66,56 | 50.0 |
| 15:13:06 | 66,74 | 1.0 |
| 14:53:36 | 66,82 | 1.0 |
| 14:53:24 | 66,78 | 4.0 |
| 14:47:46 | 66,58 | 20.0 |
| 14:25:57 | 66,90 | 20.0 |
| 14:23:11 | 66,86 | 3.0 |
| 14:18:43 | 66,92 | 10.0 |
| 14:17:35 | 66,92 | 100.0 |
| 14:11:33 | 67,10 | 25.0 |
| 14:03:18 | 67,16 | 23.0 |
| 13:37:10 | 66,80 | 30.0 |
| 13:32:28 | 66,90 | 20.0 |
| 13:19:02 | 67,16 | 28.0 |
| 13:11:41 | 67,12 | 31.0 |
| 12:56:06 | 67,18 | 1.0 |
| 12:55:12 | 67,20 | 5.0 |
| 12:41:29 | 67,24 | 2.0 |
Seite:
1
