Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 4.114 | 4.126 | 3.768 | 3.778 | 8405 |
| 08.11.23 | 4.000 | 4.138 | 3.983 | 4.122 | 5478 |
| 07.11.23 | 3.975 | 4.045 | 3.937 | 4.031 | 3625 |
| 06.11.23 | 4.196 | 4.196 | 3.964 | 4.020 | 7408 |
| 03.11.23 | 4.243 | 4.303 | 4.115 | 4.170 | 6564 |
| 02.11.23 | 4.168 | 4.216 | 3.953 | 4.114 | 7449 |
| 01.11.23 | 3.984 | 4.016 | 3.765 | 3.969 | 17414 |
| 31.10.23 | 3.892 | 4.248 | 3.857 | 4.053 | 17473 |
| 30.10.23 | 3.344 | 3.432 | 3.277 | 3.320 | 10103 |
| 27.10.23 | 3.714 | 3.715 | 3.399 | 3.437 | 8007 |
| 26.10.23 | 3.704 | 3.781 | 3.600 | 3.669 | 6158 |
| 25.10.23 | 3.746 | 3.776 | 3.659 | 3.662 | 10652 |
| 24.10.23 | 3.753 | 3.942 | 3.746 | 3.832 | 6188 |
| 23.10.23 | 3.751 | 3.893 | 3.701 | 3.735 | 6956 |
| 20.10.23 | 4.022 | 4.074 | 3.812 | 3.818 | 6364 |
| 19.10.23 | 4.162 | 4.202 | 4.033 | 4.072 | 9543 |
| 18.10.23 | 4.165 | 4.195 | 4.063 | 4.105 | 5736 |
| 17.10.23 | 4.044 | 4.286 | 4.044 | 4.261 | 6792 |
| 16.10.23 | 3.892 | 4.208 | 3.873 | 4.163 | 9175 |
| 13.10.23 | 4.087 | 4.087 | 3.867 | 3.896 | 6178 |
| 12.10.23 | 4.026 | 4.036 | 3.904 | 3.986 | 7244 |
| 11.10.23 | 4.007 | 4.092 | 3.968 | 4.036 | 6908 |
| 10.10.23 | 3.934 | 4.093 | 3.895 | 3.982 | 15477 |
| 09.10.23 | 3.893 | 3.969 | 3.701 | 3.752 | 7231 |
| 06.10.23 | 3.903 | 3.990 | 3.820 | 3.970 | 13191 |
