Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 5.309 | 5.348 | 5.060 | 5.188 | 19337 |
| 14.12.23 | 4.995 | 5.334 | 4.970 | 5.299 | 12725 |
| 13.12.23 | 4.487 | 4.861 | 4.430 | 4.830 | 8170 |
| 12.12.23 | 4.656 | 4.656 | 4.424 | 4.502 | 6001 |
| 11.12.23 | 4.696 | 4.786 | 4.594 | 4.735 | 7175 |
| 08.12.23 | 4.751 | 4.908 | 4.701 | 4.752 | 7701 |
| 07.12.23 | 4.572 | 4.788 | 4.566 | 4.777 | 6706 |
| 06.12.23 | 4.707 | 4.807 | 4.534 | 4.581 | 5606 |
| 05.12.23 | 4.740 | 4.769 | 4.547 | 4.612 | 5412 |
| 04.12.23 | 4.674 | 4.923 | 4.671 | 4.844 | 14993 |
| 01.12.23 | 4.384 | 4.764 | 4.237 | 4.752 | 14732 |
| 30.11.23 | 4.363 | 4.477 | 4.253 | 4.414 | 43822 |
| 29.11.23 | 4.337 | 4.538 | 4.309 | 4.341 | 8178 |
| 28.11.23 | 3.994 | 4.285 | 3.952 | 4.193 | 7632 |
| 27.11.23 | 4.032 | 4.090 | 3.928 | 4.025 | 5404 |
| 24.11.23 | 3.962 | 4.110 | 3.959 | 4.110 | 2479 |
| 23.11.23 | 4.073 | 4.162 | 4.004 | 4.017 | 5245 |
| 22.11.23 | 4.073 | 4.162 | 4.004 | 4.017 | 5245 |
| 21.11.23 | 4.311 | 4.311 | 4.023 | 4.024 | 6000 |
| 20.11.23 | 4.383 | 4.508 | 4.311 | 4.410 | 4954 |
| 17.11.23 | 4.240 | 4.426 | 4.219 | 4.396 | 6946 |
| 16.11.23 | 4.241 | 4.260 | 4.048 | 4.176 | 9759 |
| 15.11.23 | 3.988 | 4.557 | 3.988 | 4.353 | 9572 |
| 14.11.23 | 4.092 | 4.166 | 3.830 | 3.908 | 12765 |
| 13.11.23 | 3.842 | 3.893 | 3.751 | 3.866 | 3807 |
