Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 55,65 | 161510.0 |
| 00:30:00 | 55,65 | 161510.0 |
| 22:10:00 | 55,65 | 161510.0 |
| 21:59:57 | 55,65 | 844.0 |
| 21:59:57 | 55,65 | 100.0 |
| 21:59:55 | 55,66 | 160.0 |
| 21:59:55 | 55,66 | 100.0 |
| 21:59:55 | 55,66 | 480.0 |
| 21:59:55 | 55,66 | 200.0 |
| 21:59:55 | 55,66 | 100.0 |
| 21:59:55 | 55,65 | 100.0 |
| 21:59:47 | 55,65 | 100.0 |
| 21:59:36 | 55,61 | 170.0 |
| 21:59:36 | 55,61 | 176.0 |
| 21:59:36 | 55,61 | 424.0 |
| 21:59:23 | 55,61 | 100.0 |
| 21:59:23 | 55,61 | 100.0 |
| 21:59:23 | 55,61 | 100.0 |
| 21:59:23 | 55,61 | 100.0 |
| 21:59:12 | 55,63 | 393.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 55,63 | 200.0 |
| 21:59:12 | 55,63 | 393.0 |
| 21:59:12 | 55,63 | 200.0 |
| 21:59:12 | 55,63 | 100.0 |
| 21:59:12 | 55,63 | 200.0 |
| 21:59:12 | 55,63 | 200.0 |
| 21:59:12 | 55,63 | 200.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,61 | 100.0 |
| 21:59:06 | 55,61 | 100.0 |
| 21:59:06 | 55,61 | 100.0 |
| 21:59:01 | 55,61 | 100.0 |
| 21:59:01 | 55,61 | 100.0 |
| 21:59:01 | 55,61 | 100.0 |
| 21:59:00 | 55,60 | 180.0 |
| 21:58:06 | 55,54 | 100.0 |
| 21:57:57 | 55,55 | 100.0 |
| 21:57:07 | 55,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 55,52 | 100.0 |
| 21:55:11 | 55,51 | 100.0 |
| 21:55:11 | 55,50 | 100.0 |
| 21:54:25 | 55,42 | 160.0 |
| 21:52:45 | 55,37 | 100.0 |
| 21:52:04 | 55,37 | 100.0 |
| 21:51:28 | 55,39 | 100.0 |
| 21:51:28 | 55,39 | 200.0 |
| 21:51:19 | 55,42 | 100.0 |
| 21:51:00 | 55,38 | 178.0 |
| 21:51:00 | 55,38 | 100.0 |
| 21:51:00 | 55,38 | 122.0 |
| 21:51:00 | 55,38 | 200.0 |
| 21:51:00 | 55,38 | 100.0 |
| 21:51:00 | 55,38 | 100.0 |
| 21:50:39 | 55,36 | 100.0 |
| 21:49:27 | 55,44 | 110.0 |
| 21:49:27 | 55,44 | 100.0 |
| 21:49:27 | 55,44 | 106.0 |
| 21:49:27 | 55,44 | 200.0 |
Seite:
1
