Whirlpool Corp
WKN: 856331 / ISIN: US9633201069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:15 | 53,24 | 100.0 |
| 20:08:51 | 53,22 | 100.0 |
| 20:08:51 | 53,22 | 100.0 |
| 20:08:35 | 53,23 | 100.0 |
| 20:07:05 | 53,21 | 100.0 |
| 20:04:50 | 53,19 | 100.0 |
| 20:01:07 | 53,12 | 100.0 |
| 20:00:57 | 53,20 | 200.0 |
| 19:59:34 | 53,16 | 100.0 |
| 19:59:08 | 53,14 | 100.0 |
| 19:53:57 | 53,13 | 100.0 |
| 19:53:57 | 53,11 | 100.0 |
| 19:51:59 | 53,10 | 146.0 |
| 19:51:59 | 53,10 | 100.0 |
| 19:51:59 | 53,10 | 155.0 |
| 19:51:59 | 53,10 | 100.0 |
| 19:51:59 | 53,10 | 100.0 |
| 19:51:59 | 53,10 | 100.0 |
| 19:51:59 | 53,11 | 100.0 |
| 19:46:50 | 53,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:30 | 53,04 | 100.0 |
| 19:42:30 | 53,05 | 100.0 |
| 19:40:35 | 53,04 | 100.0 |
| 19:40:35 | 53,00 | 100.0 |
| 19:39:31 | 53,00 | 125.0 |
| 19:39:31 | 52,99 | 100.0 |
| 19:26:32 | 53,13 | 100.0 |
| 19:24:09 | 53,05 | 100.0 |
| 19:24:09 | 53,05 | 195.0 |
| 19:18:16 | 53,02 | 100.0 |
| 19:17:45 | 53,01 | 100.0 |
| 19:17:12 | 52,98 | 100.0 |
| 19:17:12 | 52,98 | 100.0 |
| 19:17:12 | 52,98 | 100.0 |
| 19:17:12 | 52,95 | 100.0 |
| 19:17:05 | 52,94 | 300.0 |
| 19:12:41 | 53,07 | 100.0 |
| 19:03:42 | 53,07 | 200.0 |
| 19:02:26 | 53,07 | 100.0 |
| 18:55:42 | 53,19 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:42 | 53,19 | 100.0 |
| 18:51:23 | 53,12 | 100.0 |
| 18:51:23 | 53,12 | 100.0 |
| 18:48:23 | 53,13 | 100.0 |
| 18:48:23 | 53,13 | 100.0 |
| 18:48:23 | 53,14 | 200.0 |
| 18:46:24 | 53,22 | 350.0 |
| 18:46:24 | 53,22 | 100.0 |
| 18:46:24 | 53,22 | 100.0 |
| 18:46:24 | 53,22 | 200.0 |
| 18:46:24 | 53,23 | 125.0 |
| 18:46:24 | 53,23 | 252.0 |
| 18:44:14 | 53,19 | 100.0 |
| 18:43:15 | 53,13 | 121.0 |
| 18:37:24 | 53,17 | 100.0 |
| 18:34:02 | 53,22 | 100.0 |
| 18:26:49 | 53,23 | 100.0 |
| 18:26:49 | 53,23 | 100.0 |
| 18:25:19 | 53,21 | 100.0 |
| 18:25:19 | 53,21 | 100.0 |
