Western Union Inc
WKN: A0LA17 / ISIN: US9598021098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 9,37 | 1148139. |
| 00:30:00 | 9,37 | 1148139. |
| 22:10:00 | 9,37 | 1148139. |
| 21:59:44 | 9,37 | 552.0 |
| 21:59:44 | 9,37 | 100.0 |
| 21:58:50 | 9,37 | 100.0 |
| 21:58:39 | 9,37 | 100.0 |
| 21:58:36 | 9,37 | 100.0 |
| 21:58:10 | 9,37 | 100.0 |
| 21:58:06 | 9,37 | 100.0 |
| 21:57:21 | 9,36 | 700.0 |
| 21:57:21 | 9,36 | 1400.0 |
| 21:57:21 | 9,36 | 5800.0 |
| 21:57:21 | 9,36 | 400.0 |
| 21:57:21 | 9,36 | 1600.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 600.0 |
| 21:57:21 | 9,36 | 300.0 |
| 21:57:21 | 9,36 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 9,36 | 1500.0 |
| 21:57:21 | 9,36 | 300.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 1100.0 |
| 21:57:21 | 9,36 | 1100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 300.0 |
| 21:57:21 | 9,36 | 1300.0 |
| 21:57:21 | 9,36 | 300.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 1300.0 |
| 21:57:21 | 9,36 | 800.0 |
| 21:57:21 | 9,36 | 600.0 |
| 21:57:21 | 9,36 | 600.0 |
| 21:57:21 | 9,36 | 668.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 171.0 |
| 21:57:21 | 9,36 | 800.0 |
| 21:57:21 | 9,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 9,36 | 4900.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 200.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 1100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 1300.0 |
| 21:57:21 | 9,36 | 200.0 |
| 21:57:21 | 9,36 | 800.0 |
| 21:57:21 | 9,36 | 200.0 |
| 21:57:21 | 9,36 | 2000.0 |
| 21:57:21 | 9,36 | 200.0 |
| 21:57:21 | 9,36 | 300.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 100.0 |
| 21:57:21 | 9,36 | 110.0 |
