Western Union Inc
WKN: A0LA17 / ISIN: US9598021098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,90 | 1621518. |
| 22:01:14 | 8,90 | 1621518. |
| 22:01:14 | 8,90 | 1621518. |
| 21:59:54 | 8,89 | 2052.0 |
| 21:59:54 | 8,89 | 200.0 |
| 21:59:47 | 8,88 | 409.0 |
| 21:59:47 | 8,88 | 841.0 |
| 21:59:44 | 8,89 | 100.0 |
| 21:59:44 | 8,88 | 50431.0 |
| 21:59:44 | 8,88 | 110.0 |
| 21:59:44 | 8,88 | 100.0 |
| 21:59:44 | 8,89 | 211.0 |
| 21:59:44 | 8,89 | 1389.0 |
| 21:59:41 | 8,89 | 400.0 |
| 21:59:39 | 8,90 | 100.0 |
| 21:59:37 | 8,90 | 100.0 |
| 21:59:37 | 8,91 | 100.0 |
| 21:59:37 | 8,91 | 500.0 |
| 21:59:37 | 8,91 | 100.0 |
| 21:59:37 | 8,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 8,91 | 800.0 |
| 21:59:37 | 8,91 | 500.0 |
| 21:59:37 | 8,91 | 1600.0 |
| 21:59:35 | 8,92 | 100.0 |
| 21:59:35 | 8,92 | 300.0 |
| 21:59:35 | 8,92 | 200.0 |
| 21:59:35 | 8,92 | 203.0 |
| 21:59:35 | 8,92 | 1340.0 |
| 21:59:35 | 8,93 | 884.0 |
| 21:59:32 | 8,93 | 100.0 |
| 21:59:30 | 8,92 | 100.0 |
| 21:59:27 | 8,92 | 100.0 |
| 21:59:25 | 8,92 | 100.0 |
| 21:59:25 | 8,92 | 100.0 |
| 21:59:20 | 8,92 | 100.0 |
| 21:59:19 | 8,92 | 100.0 |
| 21:59:17 | 8,92 | 100.0 |
| 21:59:05 | 8,92 | 100.0 |
| 21:59:03 | 8,92 | 100.0 |
| 21:59:02 | 8,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 8,93 | 100.0 |
| 21:58:47 | 8,93 | 100.0 |
| 21:58:38 | 8,93 | 100.0 |
| 21:58:24 | 8,92 | 100.0 |
| 21:58:07 | 8,93 | 100.0 |
| 21:58:04 | 8,93 | 100.0 |
| 21:57:59 | 8,93 | 100.0 |
| 21:57:40 | 8,93 | 100.0 |
| 21:57:30 | 8,93 | 6200.0 |
| 21:57:30 | 8,93 | 2441.0 |
| 21:57:30 | 8,93 | 100.0 |
| 21:57:30 | 8,93 | 9900.0 |
| 21:57:30 | 8,93 | 100.0 |
| 21:57:30 | 8,93 | 120.0 |
| 21:57:30 | 8,93 | 100.0 |
| 21:57:30 | 8,93 | 4100.0 |
| 21:57:30 | 8,93 | 120.0 |
| 21:57:30 | 8,93 | 100.0 |
| 21:57:30 | 8,93 | 1500.0 |
| 21:57:30 | 8,93 | 100.0 |
