Guinness ohne captcha | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Werner Enterprises

WKN: 871329 / ISIN: US9507551086

Zeit	Kurs	Stück
20:34:36	32,68	100.0
20:34:36	32,68	100.0
20:33:10	32,67	100.0
20:27:01	32,63	100.0
20:27:01	32,63	100.0
20:27:01	32,63	100.0
20:24:43	32,58	100.0
20:23:27	32,53	100.0
20:23:27	32,53	100.0
20:23:27	32,55	203.0
20:23:27	32,55	100.0
20:23:27	32,55	100.0
20:23:27	32,55	300.0
20:20:11	32,49	127.0
20:19:23	32,48	100.0
20:19:23	32,48	186.0
20:17:46	32,51	100.0
20:17:41	32,35	400.0
20:17:41	32,36	100.0
20:17:41	32,39	100.0

Zeit	Kurs	Stück
20:17:41	32,39	100.0
20:17:24	32,41	100.0
20:17:24	32,41	100.0
20:17:24	32,42	127.0
20:17:24	32,43	177.0
20:17:24	32,43	408.0
20:17:24	32,41	127.0
20:16:52	32,41	100.0
20:16:25	32,47	120.0
20:16:25	32,46	100.0
20:16:25	32,51	300.0
20:16:25	32,51	100.0
20:15:58	32,54	181.0
20:15:38	32,41	100.0
20:15:38	32,40	200.0
20:15:38	32,41	107.0
20:15:38	32,43	224.0
20:15:38	32,41	175.0
20:15:38	32,42	100.0
20:15:38	32,46	224.0

Zeit	Kurs	Stück
20:15:38	32,38	100.0
20:15:38	32,38	100.0
20:15:38	32,38	100.0
20:15:38	32,33	100.0
20:15:38	32,34	100.0
20:15:38	32,33	200.0
20:15:38	32,33	100.0
20:15:38	32,34	200.0
20:15:38	32,38	105.0
20:15:38	32,38	105.0
20:15:38	32,36	100.0
20:15:38	32,38	350.0
20:15:38	32,38	100.0
20:15:38	32,38	100.0
20:15:38	32,36	100.0
20:15:38	32,35	100.0
20:15:38	32,35	1000.0
20:15:38	32,36	615.0
20:15:38	32,36	100.0
20:15:38	32,37	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 9

Bitte warten...