Werner Enterprises
WKN: 871329 / ISIN: US9507551086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:05 | 32,59 | 100.0 |
| 21:49:05 | 32,59 | 100.0 |
| 21:48:01 | 32,60 | 100.0 |
| 21:47:59 | 32,60 | 127.0 |
| 21:45:47 | 32,64 | 100.0 |
| 21:45:27 | 32,65 | 200.0 |
| 21:45:18 | 32,66 | 100.0 |
| 21:45:18 | 32,66 | 100.0 |
| 21:45:03 | 32,66 | 100.0 |
| 21:43:52 | 32,65 | 100.0 |
| 21:43:52 | 32,65 | 100.0 |
| 21:43:52 | 32,65 | 100.0 |
| 21:43:52 | 32,65 | 100.0 |
| 21:43:15 | 32,66 | 100.0 |
| 21:39:34 | 32,62 | 150.0 |
| 21:39:27 | 32,60 | 100.0 |
| 21:38:58 | 32,58 | 100.0 |
| 21:38:58 | 32,58 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:58 | 32,60 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
| 21:38:58 | 32,60 | 100.0 |
| 21:38:24 | 32,60 | 100.0 |
| 21:38:24 | 32,60 | 100.0 |
| 21:37:40 | 32,57 | 100.0 |
| 21:37:40 | 32,57 | 100.0 |
| 21:37:40 | 32,57 | 100.0 |
| 21:35:19 | 32,50 | 100.0 |
| 21:35:16 | 32,51 | 223.0 |
| 21:35:16 | 32,51 | 127.0 |
| 21:35:06 | 32,50 | 100.0 |
| 21:33:22 | 32,60 | 100.0 |
| 21:33:22 | 32,60 | 100.0 |
| 21:33:22 | 32,60 | 100.0 |
| 21:33:22 | 32,60 | 100.0 |
| 21:30:47 | 32,62 | 100.0 |
| 21:30:47 | 32,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:47 | 32,62 | 100.0 |
| 21:30:30 | 32,62 | 300.0 |
| 21:30:30 | 32,62 | 100.0 |
| 21:19:02 | 32,51 | 100.0 |
| 21:19:02 | 32,51 | 100.0 |
| 21:19:02 | 32,51 | 100.0 |
| 21:12:27 | 32,51 | 100.0 |
| 21:09:35 | 32,52 | 100.0 |
| 21:09:35 | 32,53 | 100.0 |
| 21:09:35 | 32,53 | 100.0 |
| 21:07:34 | 32,56 | 100.0 |
| 20:55:56 | 32,63 | 100.0 |
| 20:51:28 | 32,68 | 100.0 |
| 20:51:28 | 32,68 | 200.0 |
| 20:51:28 | 32,68 | 169.0 |
| 20:42:33 | 32,68 | 100.0 |
| 20:42:15 | 32,69 | 100.0 |
| 20:38:49 | 32,70 | 100.0 |
| 20:38:49 | 32,70 | 100.0 |
| 20:36:42 | 32,68 | 100.0 |
