Wells Fargo Corp
WKN: 857949 / ISIN: US9497461015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.10 | 28,08 | 28,62 | 27,89 | 28,58 | 36463700 |
| 09.11.10 | 29,01 | 29,10 | 28,04 | 28,13 | 35631100 |
| 08.11.10 | 28,93 | 29,28 | 28,51 | 29,04 | 34054100 |
| 05.11.10 | 27,61 | 29,36 | 27,58 | 29,22 | 79094800 |
| 04.11.10 | 26,81 | 27,50 | 26,64 | 27,46 | 56850900 |
| 03.11.10 | 25,74 | 26,50 | 25,69 | 26,46 | 32093300 |
| 02.11.10 | 25,92 | 26,04 | 25,78 | 25,97 | 24934900 |
| 01.11.10 | 26,03 | 26,10 | 25,60 | 25,93 | 24599100 |
| 29.10.10 | 25,82 | 26,13 | 25,67 | 26,06 | 23684200 |
| 28.10.10 | 25,83 | 25,96 | 25,61 | 25,94 | 23768000 |
| 27.10.10 | 25,69 | 26,00 | 25,60 | 25,75 | 34955600 |
| 26.10.10 | 25,61 | 25,99 | 25,49 | 25,91 | 30456600 |
| 25.10.10 | 26,37 | 26,41 | 25,52 | 25,72 | 36560900 |
| 22.10.10 | 25,98 | 26,25 | 25,75 | 26,11 | 26118600 |
| 21.10.10 | 25,82 | 26,41 | 23,87 | 26,03 | 52188700 |
| 20.10.10 | 24,27 | 25,97 | 24,17 | 25,60 | 100934000 |
| 19.10.10 | 24,66 | 25,32 | 24,39 | 24,55 | 71196600 |
| 18.10.10 | 23,69 | 24,88 | 23,65 | 24,87 | 66352800 |
| 15.10.10 | 24,95 | 24,95 | 23,37 | 23,58 | 142653200 |
| 14.10.10 | 25,46 | 25,49 | 24,21 | 24,72 | 116882704 |
| 13.10.10 | 26,23 | 26,34 | 25,63 | 25,81 | 41423400 |
| 12.10.10 | 25,38 | 26,04 | 25,30 | 25,98 | 35617600 |
| 11.10.10 | 26,08 | 26,10 | 25,46 | 25,65 | 24509800 |
| 08.10.10 | 26,16 | 26,25 | 25,72 | 25,95 | 29305600 |
| 07.10.10 | 26,45 | 26,58 | 25,84 | 26,00 | 27019000 |
