Wells Fargo Corp
WKN: 857949 / ISIN: US9497461015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 29,98 | 30,24 | 29,72 | 29,96 | 35702900 |
| 16.12.10 | 29,84 | 30,36 | 29,70 | 30,02 | 33782900 |
| 15.12.10 | 29,76 | 30,13 | 29,66 | 29,79 | 35375900 |
| 14.12.10 | 30,10 | 30,34 | 29,66 | 29,82 | 26090800 |
| 13.12.10 | 30,50 | 30,57 | 30,00 | 30,22 | 30001000 |
| 10.12.10 | 30,32 | 30,56 | 30,16 | 30,27 | 38545600 |
| 09.12.10 | 29,53 | 30,11 | 29,49 | 30,07 | 43912600 |
| 08.12.10 | 28,55 | 29,37 | 28,51 | 29,37 | 29749400 |
| 07.12.10 | 29,14 | 29,25 | 28,42 | 28,47 | 28099500 |
| 06.12.10 | 28,86 | 29,10 | 28,74 | 28,74 | 26545600 |
| 03.12.10 | 28,39 | 29,13 | 28,38 | 29,05 | 35310200 |
| 02.12.10 | 27,68 | 28,78 | 27,59 | 28,78 | 42201000 |
| 01.12.10 | 27,59 | 27,79 | 27,20 | 27,53 | 33811600 |
| 30.11.10 | 26,88 | 27,43 | 26,87 | 27,21 | 32122300 |
| 29.11.10 | 26,58 | 27,35 | 26,54 | 27,20 | 30084400 |
| 26.11.10 | 26,90 | 27,15 | 26,65 | 26,71 | 9136000 |
| 24.11.10 | 26,97 | 27,14 | 26,77 | 27,11 | 20862400 |
| 23.11.10 | 26,64 | 26,95 | 26,53 | 26,80 | 29016000 |
| 22.11.10 | 27,26 | 27,35 | 26,78 | 26,95 | 24319300 |
| 19.11.10 | 27,43 | 27,55 | 27,10 | 27,49 | 23914700 |
| 18.11.10 | 27,24 | 27,71 | 27,11 | 27,51 | 30087700 |
| 17.11.10 | 27,18 | 27,43 | 26,76 | 26,86 | 31505700 |
| 16.11.10 | 27,53 | 27,63 | 26,85 | 27,19 | 41257700 |
| 15.11.10 | 27,60 | 28,21 | 27,60 | 27,65 | 22714800 |
| 12.11.10 | 28,03 | 28,04 | 27,40 | 27,54 | 26196200 |
