Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 26,98 | 27,29 | 26,45 | 26,97 | 57027 |
| 15.07.19 | 26,14 | 27,03 | 25,82 | 27,00 | 56647 |
| 12.07.19 | 26,01 | 26,37 | 25,13 | 26,23 | 64485 |
| 11.07.19 | 26,42 | 26,42 | 25,25 | 26,04 | 41548 |
| 10.07.19 | 26,87 | 26,91 | 25,92 | 26,26 | 49066 |
| 09.07.19 | 26,19 | 27,16 | 26,09 | 26,99 | 53219 |
| 08.07.19 | 26,55 | 26,55 | 25,85 | 26,40 | 55804 |
| 05.07.19 | 26,62 | 27,21 | 26,33 | 26,70 | 49544 |
| 03.07.19 | 26,37 | 26,89 | 25,86 | 26,88 | 26692 |
| 02.07.19 | 26,58 | 26,58 | 25,87 | 26,35 | 76007 |
| 01.07.19 | 26,74 | 26,87 | 25,49 | 26,76 | 104349 |
| 28.06.19 | 26,48 | 27,45 | 25,73 | 26,09 | 358502 |
| 27.06.19 | 25,93 | 26,81 | 25,57 | 26,25 | 43529 |
| 26.06.19 | 26,07 | 26,35 | 25,40 | 25,86 | 55455 |
| 25.06.19 | 25,42 | 27,00 | 25,26 | 25,88 | 76250 |
| 24.06.19 | 26,24 | 26,35 | 24,95 | 25,47 | 128201 |
| 21.06.19 | 26,70 | 26,70 | 26,00 | 26,18 | 124090 |
| 20.06.19 | 27,26 | 27,37 | 26,68 | 26,86 | 43855 |
| 19.06.19 | 27,64 | 28,00 | 26,85 | 26,93 | 60027 |
| 18.06.19 | 27,50 | 28,11 | 26,81 | 27,92 | 119877 |
| 17.06.19 | 25,86 | 28,21 | 25,86 | 27,43 | 170784 |
| 14.06.19 | 24,81 | 26,60 | 24,37 | 25,67 | 186381 |
| 13.06.19 | 23,10 | 25,18 | 23,10 | 24,81 | 72756 |
| 12.06.19 | 23,76 | 23,76 | 22,26 | 23,01 | 88644 |
| 11.06.19 | 24,71 | 24,83 | 23,55 | 23,72 | 111384 |
