Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 21,25 | 21,39 | 20,50 | 21,29 | 91846 |
| 19.08.19 | 21,63 | 22,30 | 21,41 | 21,74 | 48821 |
| 16.08.19 | 20,52 | 21,49 | 20,32 | 21,35 | 56451 |
| 15.08.19 | 20,88 | 20,88 | 20,30 | 20,34 | 46117 |
| 14.08.19 | 20,95 | 21,45 | 20,82 | 21,00 | 65307 |
| 13.08.19 | 20,94 | 21,50 | 20,78 | 21,37 | 41009 |
| 12.08.19 | 21,08 | 21,25 | 20,80 | 21,00 | 66827 |
| 09.08.19 | 21,71 | 21,84 | 21,20 | 21,35 | 113061 |
| 08.08.19 | 21,00 | 21,85 | 20,78 | 21,79 | 101812 |
| 07.08.19 | 19,77 | 20,81 | 19,47 | 20,80 | 117555 |
| 06.08.19 | 19,72 | 20,23 | 19,50 | 20,05 | 67949 |
| 05.08.19 | 19,03 | 19,67 | 18,16 | 19,48 | 100587 |
| 02.08.19 | 20,52 | 20,94 | 19,09 | 19,17 | 115687 |
| 01.08.19 | 21,38 | 21,48 | 20,52 | 20,68 | 114803 |
| 31.07.19 | 20,53 | 21,77 | 19,80 | 21,41 | 131525 |
| 30.07.19 | 19,06 | 20,83 | 18,94 | 20,45 | 134498 |
| 29.07.19 | 21,15 | 21,20 | 19,06 | 19,35 | 127500 |
| 26.07.19 | 20,24 | 21,52 | 20,05 | 21,16 | 160021 |
| 25.07.19 | 21,66 | 21,66 | 20,23 | 20,30 | 96047 |
| 24.07.19 | 21,87 | 21,95 | 21,38 | 21,80 | 114634 |
| 23.07.19 | 22,70 | 22,70 | 21,83 | 21,86 | 62266 |
| 22.07.19 | 23,32 | 23,32 | 22,48 | 22,63 | 124176 |
| 19.07.19 | 23,95 | 24,12 | 22,98 | 23,16 | 76361 |
| 18.07.19 | 26,37 | 26,37 | 23,96 | 24,08 | 89530 |
| 17.07.19 | 27,00 | 27,48 | 26,42 | 26,46 | 68980 |
