Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.17 | 26,53 | 26,62 | 26,01 | 26,27 | 2028166 |
| 13.06.17 | 26,57 | 26,60 | 26,13 | 26,44 | 1968260 |
| 12.06.17 | 26,08 | 27,23 | 26,04 | 26,59 | 5192080 |
| 09.06.17 | 26,07 | 26,28 | 25,53 | 26,10 | 4013332 |
| 08.06.17 | 26,49 | 26,49 | 25,98 | 26,07 | 3379454 |
| 07.06.17 | 26,20 | 26,43 | 26,06 | 26,41 | 3035891 |
| 06.06.17 | 26,02 | 26,29 | 25,90 | 26,16 | 2289469 |
| 05.06.17 | 26,39 | 26,47 | 25,89 | 26,21 | 2429734 |
| 02.06.17 | 26,67 | 26,95 | 26,45 | 26,49 | 2103552 |
| 01.06.17 | 26,50 | 26,78 | 26,16 | 26,74 | 2650827 |
| 31.05.17 | 26,21 | 26,95 | 25,99 | 26,50 | 5265068 |
| 30.05.17 | 25,90 | 26,24 | 25,76 | 26,20 | 3552020 |
| 26.05.17 | 25,66 | 25,87 | 25,55 | 25,87 | 1837517 |
| 25.05.17 | 25,52 | 25,86 | 25,45 | 25,60 | 2520991 |
| 24.05.17 | 25,73 | 25,81 | 25,27 | 25,46 | 2427843 |
| 23.05.17 | 26,16 | 26,20 | 25,47 | 25,63 | 3163113 |
| 22.05.17 | 25,81 | 26,27 | 25,77 | 26,21 | 2811026 |
| 19.05.17 | 25,13 | 25,93 | 25,08 | 25,87 | 2295809 |
| 18.05.17 | 25,02 | 25,40 | 24,88 | 25,18 | 1872145 |
| 17.05.17 | 25,43 | 25,57 | 25,07 | 25,11 | 3552979 |
| 16.05.17 | 26,01 | 26,06 | 25,22 | 25,58 | 3429058 |
| 15.05.17 | 26,04 | 26,19 | 25,89 | 26,01 | 2563400 |
| 12.05.17 | 26,32 | 26,39 | 26,00 | 26,07 | 1791274 |
| 11.05.17 | 26,10 | 26,39 | 25,90 | 26,33 | 3150723 |
| 10.05.17 | 26,49 | 26,60 | 26,00 | 26,11 | 5312282 |
