Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.17 | 27,18 | 27,59 | 26,58 | 26,60 | 5839534 |
| 19.07.17 | 27,79 | 27,92 | 26,66 | 27,18 | 11745851 |
| 18.07.17 | 26,27 | 26,38 | 25,85 | 26,05 | 1910926 |
| 17.07.17 | 26,24 | 26,52 | 26,07 | 26,40 | 2750071 |
| 14.07.17 | 26,25 | 26,44 | 26,20 | 26,22 | 1634746 |
| 13.07.17 | 26,09 | 26,37 | 26,06 | 26,16 | 1540335 |
| 12.07.17 | 26,44 | 26,45 | 26,09 | 26,17 | 1211975 |
| 11.07.17 | 26,13 | 26,29 | 26,01 | 26,20 | 1429865 |
| 10.07.17 | 25,83 | 26,31 | 25,76 | 26,25 | 2661295 |
| 07.07.17 | 25,78 | 25,95 | 25,44 | 25,82 | 1382086 |
| 06.07.17 | 25,97 | 26,01 | 25,65 | 25,78 | 1527644 |
| 05.07.17 | 26,21 | 26,43 | 26,05 | 26,08 | 1872551 |
| 03.07.17 | 26,03 | 26,69 | 26,03 | 26,20 | 1290829 |
| 30.06.17 | 26,15 | 26,15 | 25,67 | 25,83 | 3061809 |
| 29.06.17 | 26,11 | 26,36 | 25,76 | 26,00 | 2708089 |
| 28.06.17 | 26,26 | 26,55 | 26,04 | 26,14 | 3171287 |
| 27.06.17 | 26,11 | 26,34 | 26,05 | 26,13 | 2508587 |
| 26.06.17 | 25,84 | 26,35 | 25,78 | 26,20 | 1949455 |
| 23.06.17 | 25,51 | 25,82 | 25,39 | 25,79 | 1865007 |
| 22.06.17 | 25,64 | 25,75 | 25,33 | 25,52 | 2034239 |
| 21.06.17 | 25,56 | 25,69 | 25,09 | 25,58 | 3411031 |
| 20.06.17 | 26,35 | 26,42 | 25,50 | 25,51 | 2636675 |
| 19.06.17 | 26,57 | 26,65 | 26,40 | 26,43 | 1920825 |
| 16.06.17 | 26,28 | 26,54 | 26,08 | 26,52 | 2257524 |
| 15.06.17 | 26,09 | 26,50 | 26,09 | 26,41 | 2044382 |
