Waitr Holdings
WKN: A3D099 / ISIN: US9307522097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1418 |
| 24.10.24 | - | - | - | - | 116 |
| 23.10.24 | - | - | - | - | 250 |
| 17.10.24 | - | - | - | - | 500 |
| 11.10.24 | - | - | - | - | 3551 |
| 10.10.24 | - | - | - | - | 598 |
| 09.10.24 | - | - | - | - | 4400 |
| 04.10.24 | - | - | - | - | 1005 |
| 03.10.24 | - | - | - | - | 202 |
| 01.10.24 | - | - | - | - | 180 |
| 30.09.24 | - | - | - | - | 250 |
| 27.09.24 | - | - | - | - | 1312 |
| 26.09.24 | - | - | - | - | 434 |
| 25.09.24 | - | - | - | - | 1055 |
| 24.09.24 | - | - | - | - | 1521 |
| 19.09.24 | - | - | - | - | 460 |
| 18.09.24 | - | 0,00010 | - | - | 6787 |
| 17.09.24 | - | - | - | - | 200 |
| 16.09.24 | - | - | - | - | 100 |
| 13.09.24 | - | - | - | - | 417 |
| 05.09.24 | - | - | - | - | 1898 |
| 04.09.24 | - | - | - | - | 1150 |
| 29.08.24 | - | - | - | - | 1834 |
| 23.08.24 | - | 0,00010 | - | - | 5318 |
| 19.08.24 | - | 0,00010 | - | - | 2110 |
