Waitr Holdings
WKN: A3D099 / ISIN: US9307522097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | - | - | - | - | 1452 |
| 20.12.24 | - | - | - | - | 1462 |
| 19.12.24 | - | - | - | - | 1995 |
| 18.12.24 | - | - | - | - | 853 |
| 17.12.24 | - | - | - | - | 2735 |
| 16.12.24 | - | 0,00010 | - | - | 5617 |
| 13.12.24 | - | 0,00010 | - | 0,00010 | 239894 |
| 12.12.24 | - | - | - | - | 600 |
| 11.12.24 | - | - | - | - | 347 |
| 10.12.24 | - | - | - | - | 4930 |
| 09.12.24 | - | - | - | - | 1427 |
| 05.12.24 | - | - | - | - | 1630 |
| 04.12.24 | - | - | - | - | 219 |
| 03.12.24 | - | - | - | - | 234 |
| 02.12.24 | - | - | - | - | 2120 |
| 26.11.24 | - | 0,00010 | - | - | 3061 |
| 25.11.24 | - | - | - | - | 1850 |
| 22.11.24 | - | - | - | - | 4918 |
| 21.11.24 | - | - | - | - | 626 |
| 20.11.24 | - | - | - | - | 282 |
| 18.11.24 | - | - | - | - | 502 |
| 14.11.24 | - | - | - | - | 300 |
| 13.11.24 | - | - | - | - | 1250 |
| 06.11.24 | 0,00010 | 0,00010 | - | - | 2486 |
| 04.11.24 | - | - | - | - | 281 |
