Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 26,00 | 26,10 | 25,76 | 25,98 | 47448 |
| 18.09.24 | 25,51 | 25,99 | 25,42 | 25,61 | 31725 |
| 17.09.24 | 25,28 | 25,68 | 25,28 | 25,47 | 96659 |
| 16.09.24 | 25,00 | 25,04 | 24,86 | 25,00 | 60927 |
| 13.09.24 | 24,81 | 24,94 | 24,77 | 24,89 | 53917 |
| 12.09.24 | 24,32 | 24,55 | 24,18 | 24,55 | 59534 |
| 11.09.24 | 23,99 | 24,30 | 23,83 | 24,24 | 80590 |
| 10.09.24 | 24,15 | 24,15 | 23,79 | 23,98 | 281855 |
| 09.09.24 | 24,44 | 24,69 | 24,41 | 24,57 | 106128 |
| 06.09.24 | 25,04 | 25,13 | 24,62 | 24,68 | 58560 |
| 05.09.24 | 25,26 | 25,26 | 24,96 | 25,05 | 44878 |
| 04.09.24 | 25,31 | 25,47 | 25,20 | 25,31 | 62215 |
| 03.09.24 | 26,19 | 26,20 | 25,56 | 25,74 | 40860 |
| 30.08.24 | 26,44 | 26,57 | 26,37 | 26,54 | 39801 |
| 29.08.24 | 26,32 | 26,34 | 26,15 | 26,24 | 43120 |
| 28.08.24 | 26,14 | 26,21 | 25,99 | 26,10 | 33205 |
| 27.08.24 | 26,16 | 26,25 | 26,06 | 26,16 | 55109 |
| 26.08.24 | 26,23 | 26,31 | 26,20 | 26,20 | 27209 |
| 23.08.24 | 25,84 | 26,36 | 25,83 | 26,32 | 38946 |
| 22.08.24 | 25,80 | 25,86 | 25,66 | 25,69 | 43225 |
| 21.08.24 | 25,74 | 25,85 | 25,62 | 25,85 | 85221 |
| 20.08.24 | 25,66 | 25,87 | 25,66 | 25,82 | 53553 |
| 19.08.24 | 25,33 | 25,61 | 25,31 | 25,55 | 98250 |
| 16.08.24 | 24,96 | 25,33 | 24,96 | 25,30 | 64224 |
| 15.08.24 | 25,04 | 25,15 | 25,01 | 25,06 | 130742 |
