Volvo AB ADR
WKN: A2APYE / ISIN: US9288541082Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 25,50 | 25,53 | 25,29 | 25,45 | 43506 |
| 23.10.24 | 25,31 | 25,64 | 25,31 | 25,52 | 212949 |
| 22.10.24 | 25,48 | 25,66 | 25,48 | 25,58 | 77534 |
| 21.10.24 | 25,74 | 25,82 | 25,67 | 25,74 | 49841 |
| 18.10.24 | 26,14 | 26,14 | 25,85 | 26,02 | 34677 |
| 17.10.24 | 25,27 | 25,29 | 25,03 | 25,11 | 115313 |
| 16.10.24 | 25,58 | 25,61 | 25,38 | 25,42 | 57707 |
| 15.10.24 | 25,90 | 25,90 | 25,46 | 25,49 | 35414 |
| 14.10.24 | 25,49 | 25,87 | 25,49 | 25,87 | 38894 |
| 11.10.24 | 25,63 | 25,82 | 25,63 | 25,80 | 48975 |
| 10.10.24 | 25,81 | 25,92 | 25,71 | 25,85 | 38559 |
| 09.10.24 | 25,95 | 26,09 | 25,94 | 26,05 | 25542 |
| 08.10.24 | 26,16 | 26,18 | 26,05 | 26,18 | 59745 |
| 07.10.24 | 26,31 | 26,37 | 26,17 | 26,29 | 70705 |
| 04.10.24 | 26,21 | 26,48 | 26,21 | 26,48 | 29624 |
| 03.10.24 | 25,80 | 25,81 | 25,63 | 25,80 | 32748 |
| 02.10.24 | 25,69 | 25,84 | 25,62 | 25,80 | 103993 |
| 01.10.24 | 26,13 | 26,13 | 25,73 | 25,89 | 23056 |
| 30.09.24 | 26,42 | 26,46 | 26,26 | 26,39 | 36798 |
| 27.09.24 | 26,69 | 26,97 | 26,69 | 26,84 | 17817 |
| 26.09.24 | 26,85 | 27,07 | 26,73 | 27,04 | 45070 |
| 25.09.24 | 26,28 | 26,30 | 26,07 | 26,11 | 40896 |
| 24.09.24 | 26,11 | 26,31 | 26,06 | 26,30 | 28515 |
| 23.09.24 | 25,60 | 25,76 | 25,58 | 25,76 | 51752 |
| 20.09.24 | 25,60 | 25,69 | 25,48 | 25,64 | 60617 |
