Volkswagen AG St
WKN: 766400 / ISIN: DE0007664005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 88,90 | 9075.0 |
| 17:35:01 | 88,90 | 9075.0 |
| 17:29:20 | 88,70 | 35.0 |
| 17:29:00 | 88,60 | 60.0 |
| 17:29:00 | 88,65 | 15.0 |
| 17:27:55 | 88,70 | 50.0 |
| 17:27:29 | 88,70 | 24.0 |
| 17:26:41 | 88,70 | 50.0 |
| 17:26:07 | 88,70 | 37.0 |
| 17:26:07 | 88,68 | 50.0 |
| 17:26:07 | 88,68 | 37.0 |
| 17:25:52 | 88,68 | 50.0 |
| 17:25:52 | 88,68 | 27.0 |
| 17:24:41 | 88,70 | 54.0 |
| 17:24:01 | 88,78 | 50.0 |
| 17:21:43 | 88,80 | 50.0 |
| 17:21:18 | 88,78 | 50.0 |
| 17:21:18 | 88,80 | 48.0 |
| 17:20:43 | 88,75 | 50.0 |
| 17:19:15 | 88,80 | 316.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:15 | 88,80 | 17.0 |
| 17:19:11 | 88,78 | 50.0 |
| 17:19:11 | 88,78 | 17.0 |
| 17:19:11 | 88,78 | 50.0 |
| 17:18:40 | 88,78 | 50.0 |
| 17:18:21 | 88,80 | 18.0 |
| 17:18:21 | 88,80 | 66.0 |
| 17:18:21 | 88,80 | 91.0 |
| 17:18:18 | 88,80 | 27.0 |
| 17:17:59 | 88,80 | 50.0 |
| 17:17:33 | 88,75 | 50.0 |
| 17:15:40 | 88,80 | 50.0 |
| 17:15:40 | 88,80 | 56.0 |
| 17:15:40 | 88,80 | 26.0 |
| 17:15:40 | 88,80 | 20.0 |
| 17:15:01 | 88,75 | 50.0 |
| 17:13:25 | 88,80 | 8.0 |
| 17:12:48 | 88,85 | 148.0 |
| 17:12:28 | 88,80 | 377.0 |
| 17:12:28 | 88,80 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:22 | 88,80 | 26.0 |
| 17:12:16 | 88,80 | 3.0 |
| 17:11:32 | 88,80 | 75.0 |
| 17:09:08 | 88,85 | 2.0 |
| 17:08:35 | 88,80 | 50.0 |
| 17:07:56 | 88,80 | 26.0 |
| 17:07:52 | 88,80 | 66.0 |
| 17:06:14 | 88,90 | 314.0 |
| 17:05:24 | 88,95 | 24.0 |
| 17:05:24 | 88,95 | 120.0 |
| 17:05:24 | 88,95 | 4.0 |
| 17:05:24 | 88,95 | 47.0 |
| 17:05:24 | 88,95 | 4.0 |
| 17:05:24 | 88,95 | 4.0 |
| 17:05:24 | 88,95 | 12.0 |
| 17:05:23 | 88,90 | 27.0 |
| 17:05:23 | 88,90 | 254.0 |
| 17:04:13 | 88,95 | 126.0 |
| 16:58:44 | 89,00 | 55.0 |
| 16:56:40 | 89,00 | 51.0 |
