Volkswagen AG St
WKN: 766400 / ISIN: DE0007664005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 94,60 | 9600.0 |
| 17:35:20 | 94,60 | 9600.0 |
| 17:29:00 | 94,40 | 20.0 |
| 17:28:58 | 94,35 | 87.0 |
| 17:27:04 | 94,35 | 14.0 |
| 17:26:36 | 94,35 | 414.0 |
| 17:26:31 | 94,30 | 96.0 |
| 17:26:19 | 94,30 | 745.0 |
| 17:26:19 | 94,30 | 700.0 |
| 17:26:19 | 94,30 | 555.0 |
| 17:25:46 | 94,35 | 41.0 |
| 17:25:07 | 94,35 | 11.0 |
| 17:24:55 | 94,35 | 9.0 |
| 17:24:02 | 94,40 | 4.0 |
| 17:24:02 | 94,40 | 153.0 |
| 17:23:21 | 94,40 | 2.0 |
| 17:22:33 | 94,45 | 177.0 |
| 17:22:27 | 94,50 | 98.0 |
| 17:22:27 | 94,50 | 4.0 |
| 17:21:53 | 94,50 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:40 | 94,35 | 3.0 |
| 17:20:06 | 94,40 | 46.0 |
| 17:19:50 | 94,35 | 30.0 |
| 17:19:50 | 94,35 | 36.0 |
| 17:19:44 | 94,30 | 154.0 |
| 17:19:44 | 94,30 | 2.0 |
| 17:19:43 | 94,30 | 6.0 |
| 17:19:33 | 94,30 | 135.0 |
| 17:19:33 | 94,30 | 22.0 |
| 17:19:30 | 94,35 | 4.0 |
| 17:19:00 | 94,40 | 38.0 |
| 17:19:00 | 94,40 | 251.0 |
| 17:19:00 | 94,40 | 33.0 |
| 17:18:30 | 94,45 | 6.0 |
| 17:17:53 | 94,45 | 20.0 |
| 17:17:53 | 94,50 | 93.0 |
| 17:17:50 | 94,50 | 109.0 |
| 17:17:48 | 94,50 | 110.0 |
| 17:17:47 | 94,50 | 12.0 |
| 17:17:05 | 94,60 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:15 | 94,60 | 22.0 |
| 17:15:11 | 94,65 | 7.0 |
| 17:15:11 | 94,65 | 13.0 |
| 17:14:36 | 94,65 | 83.0 |
| 17:10:36 | 94,60 | 313.0 |
| 17:10:09 | 94,45 | 93.0 |
| 17:10:09 | 94,50 | 407.0 |
| 17:09:51 | 94,60 | 50.0 |
| 17:09:44 | 94,65 | 47.0 |
| 17:09:44 | 94,65 | 55.0 |
| 17:09:44 | 94,65 | 55.0 |
| 17:09:44 | 94,65 | 55.0 |
| 17:09:44 | 94,65 | 8.0 |
| 17:09:44 | 94,65 | 47.0 |
| 17:09:44 | 94,65 | 21.0 |
| 17:09:44 | 94,65 | 9.0 |
| 17:09:44 | 94,65 | 46.0 |
| 17:09:44 | 94,65 | 46.0 |
| 17:09:44 | 94,65 | 4.0 |
| 17:09:44 | 94,65 | 30.0 |
