Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 20,31 | 20,56 | 19,73 | 20,20 | 1388626 |
| 11.06.20 | 20,59 | 20,61 | 19,51 | 19,75 | 920682 |
| 10.06.20 | 21,16 | 21,43 | 20,54 | 21,22 | 1056615 |
| 09.06.20 | 21,99 | 21,99 | 21,01 | 21,17 | 1101277 |
| 08.06.20 | 21,06 | 22,01 | 21,06 | 22,00 | 1969423 |
| 05.06.20 | 20,82 | 21,38 | 20,65 | 20,87 | 842796 |
| 04.06.20 | 20,74 | 20,84 | 19,95 | 20,28 | 796543 |
| 03.06.20 | 20,84 | 20,93 | 20,49 | 20,81 | 691486 |
| 02.06.20 | 21,04 | 21,25 | 20,52 | 20,63 | 877315 |
| 01.06.20 | 20,34 | 21,02 | 20,34 | 20,94 | 551352 |
| 29.05.20 | 20,76 | 20,90 | 20,15 | 20,44 | 3085992 |
| 28.05.20 | 20,30 | 20,93 | 20,13 | 20,81 | 785101 |
| 27.05.20 | 20,05 | 20,12 | 19,57 | 20,12 | 685819 |
| 26.05.20 | 20,44 | 20,48 | 19,63 | 19,72 | 1622571 |
| 22.05.20 | 19,54 | 19,83 | 19,31 | 19,81 | 502192 |
| 21.05.20 | 19,85 | 20,02 | 19,58 | 19,60 | 1187768 |
| 20.05.20 | 19,80 | 20,59 | 19,80 | 19,99 | 732784 |
| 19.05.20 | 19,84 | 20,02 | 19,53 | 19,53 | 468647 |
| 18.05.20 | 19,22 | 20,02 | 19,22 | 19,92 | 1075623 |
| 15.05.20 | 18,49 | 18,84 | 18,38 | 18,57 | 862338 |
| 14.05.20 | 17,71 | 18,74 | 17,61 | 18,71 | 690247 |
| 13.05.20 | 18,01 | 18,24 | 17,51 | 17,82 | 1226276 |
| 12.05.20 | 18,27 | 18,50 | 18,03 | 18,10 | 543839 |
| 11.05.20 | 18,72 | 18,72 | 18,14 | 18,32 | 675145 |
| 08.05.20 | 18,23 | 19,10 | 18,14 | 18,90 | 457785 |
