Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 19,53 | 19,58 | 18,95 | 19,10 | 671168 |
| 17.07.20 | 19,41 | 19,70 | 19,41 | 19,62 | 501206 |
| 16.07.20 | 19,21 | 19,62 | 19,19 | 19,40 | 748679 |
| 15.07.20 | 19,39 | 19,57 | 19,18 | 19,30 | 480659 |
| 14.07.20 | 19,02 | 19,36 | 18,95 | 19,19 | 518722 |
| 13.07.20 | 18,96 | 19,48 | 18,85 | 19,11 | 1206023 |
| 10.07.20 | 19,00 | 19,21 | 18,83 | 18,87 | 813391 |
| 09.07.20 | 19,37 | 19,43 | 18,72 | 19,00 | 824270 |
| 08.07.20 | 19,06 | 19,67 | 18,97 | 19,56 | 990422 |
| 07.07.20 | 19,11 | 19,11 | 18,90 | 18,98 | 733339 |
| 06.07.20 | 19,34 | 19,52 | 19,05 | 19,28 | 513265 |
| 02.07.20 | 19,39 | 19,45 | 18,94 | 19,04 | 943301 |
| 01.07.20 | 18,62 | 19,25 | 18,55 | 19,14 | 884853 |
| 30.06.20 | 18,60 | 18,72 | 18,33 | 18,62 | 1346448 |
| 29.06.20 | 18,30 | 18,76 | 17,99 | 18,74 | 800483 |
| 26.06.20 | 18,73 | 18,80 | 17,82 | 18,13 | 4077469 |
| 25.06.20 | 18,58 | 18,90 | 18,38 | 18,87 | 1048793 |
| 24.06.20 | 18,67 | 18,87 | 18,42 | 18,61 | 1276695 |
| 23.06.20 | 19,72 | 19,72 | 18,76 | 18,89 | 2724337 |
| 22.06.20 | 19,80 | 19,80 | 19,30 | 19,65 | 2636600 |
| 19.06.20 | 20,57 | 20,59 | 19,80 | 19,83 | 4702627 |
| 18.06.20 | 20,08 | 20,43 | 20,04 | 20,29 | 2417293 |
| 17.06.20 | 20,53 | 20,69 | 20,02 | 20,28 | 2367981 |
| 16.06.20 | 20,46 | 20,99 | 20,22 | 20,49 | 1424227 |
| 15.06.20 | 19,59 | 20,16 | 19,31 | 19,87 | 1010478 |
