Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 19,64 | 19,72 | 19,16 | 19,18 | 753311 |
| 31.12.20 | 19,56 | 19,75 | 19,41 | 19,66 | 1005593 |
| 30.12.20 | 18,82 | 19,53 | 18,80 | 19,49 | 847557 |
| 29.12.20 | 19,20 | 19,31 | 18,86 | 18,90 | 693554 |
| 28.12.20 | 18,80 | 19,15 | 18,78 | 19,12 | 786528 |
| 24.12.20 | 18,80 | 18,80 | 18,48 | 18,71 | 394317 |
| 23.12.20 | 18,25 | 18,56 | 18,17 | 18,47 | 1172985 |
| 22.12.20 | 17,77 | 18,16 | 17,69 | 18,13 | 1635519 |
| 21.12.20 | 17,63 | 17,77 | 17,40 | 17,56 | 2874703 |
| 18.12.20 | 17,90 | 18,08 | 17,59 | 17,65 | 2658266 |
| 17.12.20 | 17,98 | 18,11 | 17,79 | 17,93 | 1006428 |
| 16.12.20 | 18,53 | 18,53 | 17,92 | 18,08 | 1089213 |
| 15.12.20 | 18,20 | 18,51 | 17,96 | 18,46 | 1676868 |
| 14.12.20 | 18,51 | 18,61 | 17,99 | 18,14 | 910303 |
| 11.12.20 | 18,64 | 18,70 | 18,22 | 18,28 | 1118355 |
| 10.12.20 | 19,01 | 19,07 | 18,68 | 18,82 | 925998 |
| 09.12.20 | 19,00 | 19,14 | 18,83 | 19,01 | 620779 |
| 08.12.20 | 18,81 | 18,97 | 18,53 | 18,95 | 711767 |
| 07.12.20 | 19,20 | 19,20 | 18,67 | 18,97 | 1684896 |
| 04.12.20 | 18,89 | 19,23 | 18,89 | 19,15 | 520458 |
| 03.12.20 | 18,84 | 18,90 | 18,61 | 18,77 | 928097 |
| 02.12.20 | 18,64 | 18,89 | 18,50 | 18,87 | 469679 |
| 01.12.20 | 18,75 | 19,12 | 18,71 | 18,78 | 684498 |
| 30.11.20 | 19,59 | 19,60 | 18,59 | 18,68 | 1983279 |
| 27.11.20 | 19,51 | 19,64 | 19,46 | 19,59 | 366230 |
