Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 21,12 | 21,47 | 21,00 | 21,33 | 771090 |
| 08.02.21 | 21,10 | 21,37 | 20,85 | 21,04 | 913795 |
| 05.02.21 | 21,26 | 21,26 | 20,93 | 21,05 | 735764 |
| 04.02.21 | 21,35 | 21,43 | 20,86 | 21,09 | 1092011 |
| 03.02.21 | 20,64 | 21,72 | 20,56 | 21,30 | 1795688 |
| 02.02.21 | 20,57 | 21,12 | 20,47 | 20,82 | 1131225 |
| 01.02.21 | 20,02 | 20,55 | 19,93 | 20,37 | 736170 |
| 29.01.21 | 20,06 | 20,48 | 19,97 | 19,97 | 972157 |
| 28.01.21 | 20,16 | 20,48 | 19,78 | 20,18 | 931650 |
| 27.01.21 | 20,55 | 20,90 | 20,18 | 20,18 | 1403882 |
| 26.01.21 | 20,85 | 20,94 | 20,69 | 20,80 | 873920 |
| 25.01.21 | 21,23 | 21,51 | 20,84 | 20,85 | 1349444 |
| 22.01.21 | 21,05 | 21,42 | 20,80 | 21,34 | 1193073 |
| 21.01.21 | 21,37 | 21,46 | 20,97 | 21,19 | 1285353 |
| 20.01.21 | 21,66 | 21,82 | 21,32 | 21,42 | 1652845 |
| 19.01.21 | 21,66 | 21,88 | 21,51 | 21,71 | 1328156 |
| 15.01.21 | 21,29 | 21,69 | 21,25 | 21,51 | 1047432 |
| 14.01.21 | 21,87 | 21,90 | 21,31 | 21,33 | 1824873 |
| 13.01.21 | 21,55 | 21,98 | 21,47 | 21,80 | 995210 |
| 12.01.21 | 21,26 | 21,72 | 21,20 | 21,56 | 1173604 |
| 11.01.21 | 20,74 | 21,27 | 20,67 | 21,17 | 1010442 |
| 08.01.21 | 20,30 | 21,06 | 20,30 | 20,99 | 990929 |
| 07.01.21 | 20,30 | 20,61 | 20,15 | 20,18 | 1580597 |
| 06.01.21 | 20,01 | 20,90 | 20,01 | 20,29 | 1745377 |
| 05.01.21 | 19,16 | 20,05 | 19,14 | 19,82 | 731223 |
