Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 26,12 | 26,17 | 25,97 | 26,09 | 32366 |
| 18.07.19 | 26,09 | 26,27 | 26,03 | 26,25 | 59744 |
| 17.07.19 | 26,55 | 26,55 | 26,10 | 26,10 | 84299 |
| 16.07.19 | 26,15 | 26,42 | 26,15 | 26,30 | 28293 |
| 15.07.19 | 25,83 | 25,84 | 25,72 | 25,72 | 46473 |
| 12.07.19 | 25,52 | 25,65 | 25,47 | 25,62 | 51493 |
| 11.07.19 | 25,41 | 25,45 | 25,14 | 25,18 | 47122 |
| 10.07.19 | 25,54 | 25,58 | 25,32 | 25,36 | 49929 |
| 09.07.19 | 25,31 | 25,48 | 25,31 | 25,48 | 26232 |
| 08.07.19 | 25,49 | 25,50 | 25,33 | 25,41 | 31461 |
| 05.07.19 | 25,66 | 25,68 | 25,44 | 25,58 | 25953 |
| 03.07.19 | 26,04 | 26,05 | 25,86 | 25,97 | 528764 |
| 02.07.19 | 25,43 | 25,55 | 25,42 | 25,46 | 214301 |
| 01.07.19 | 25,58 | 25,61 | 25,43 | 25,51 | 268581 |
| 28.06.19 | 25,55 | 25,64 | 25,47 | 25,51 | 255485 |
| 27.06.19 | 25,35 | 25,51 | 25,35 | 25,41 | 30695 |
| 26.06.19 | 25,67 | 25,72 | 25,62 | 25,62 | 73945 |
| 25.06.19 | 26,13 | 26,16 | 25,98 | 25,98 | 31156 |
| 24.06.19 | 26,00 | 26,07 | 25,96 | 25,98 | 38014 |
| 21.06.19 | 25,84 | 25,85 | 25,70 | 25,76 | 240891 |
| 20.06.19 | 26,15 | 26,20 | 26,02 | 26,06 | 248111 |
| 19.06.19 | 25,73 | 26,03 | 25,59 | 25,96 | 173813 |
| 18.06.19 | 25,55 | 25,59 | 25,52 | 25,54 | 48994 |
| 17.06.19 | 25,08 | 25,22 | 25,08 | 25,13 | 29426 |
| 14.06.19 | 25,10 | 25,12 | 24,98 | 25,08 | 32878 |
