Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 26,72 | 26,89 | 26,42 | 26,42 | 46063 |
| 22.08.19 | 27,09 | 27,09 | 26,82 | 26,92 | 50289 |
| 21.08.19 | 27,12 | 27,34 | 27,09 | 27,19 | 40629 |
| 20.08.19 | 26,90 | 27,00 | 26,79 | 26,91 | 44498 |
| 19.08.19 | 26,80 | 27,00 | 26,69 | 26,91 | 49189 |
| 16.08.19 | 26,10 | 26,47 | 26,08 | 26,47 | 59372 |
| 15.08.19 | 25,79 | 25,98 | 25,79 | 25,92 | 80607 |
| 14.08.19 | 25,87 | 25,90 | 25,73 | 25,73 | 72775 |
| 13.08.19 | 26,29 | 26,55 | 26,29 | 26,48 | 47434 |
| 12.08.19 | 26,28 | 26,38 | 26,17 | 26,19 | 26455 |
| 09.08.19 | 26,21 | 26,43 | 26,08 | 26,34 | 54403 |
| 08.08.19 | 25,86 | 26,29 | 25,85 | 26,16 | 38701 |
| 07.08.19 | 25,46 | 25,77 | 25,40 | 25,75 | 42003 |
| 06.08.19 | 25,27 | 25,41 | 25,10 | 25,28 | 51551 |
| 05.08.19 | 25,00 | 25,01 | 24,72 | 24,82 | 66520 |
| 02.08.19 | 25,49 | 25,49 | 25,26 | 25,38 | 47208 |
| 01.08.19 | 25,73 | 26,03 | 25,61 | 25,66 | 52846 |
| 31.07.19 | 25,82 | 25,93 | 25,52 | 25,63 | 34643 |
| 30.07.19 | 25,17 | 25,19 | 24,95 | 25,03 | 43322 |
| 29.07.19 | 25,71 | 25,71 | 25,60 | 25,63 | 26331 |
| 26.07.19 | 25,58 | 25,60 | 25,43 | 25,43 | 1479506 |
| 25.07.19 | 25,81 | 25,81 | 25,32 | 25,33 | 513383 |
| 24.07.19 | 25,86 | 25,90 | 25,78 | 25,85 | 64501 |
| 23.07.19 | 26,01 | 26,06 | 25,92 | 26,03 | 26982 |
| 22.07.19 | 25,99 | 26,06 | 25,90 | 26,00 | 23850 |
