Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 2,37 | 67302.0 |
| 21:59:00 | 2,36 | 100.0 |
| 21:58:15 | 2,37 | 100.0 |
| 21:57:33 | 2,37 | 167.0 |
| 21:57:33 | 2,37 | 114.0 |
| 21:57:33 | 2,37 | 300.0 |
| 21:54:24 | 2,37 | 400.0 |
| 21:43:58 | 2,37 | 100.0 |
| 21:26:49 | 2,37 | 100.0 |
| 21:21:48 | 2,35 | 100.0 |
| 20:38:51 | 2,36 | 415.0 |
| 20:38:51 | 2,36 | 100.0 |
| 20:38:51 | 2,36 | 187.0 |
| 20:37:48 | 2,36 | 100.0 |
| 20:37:17 | 2,36 | 243.0 |
| 20:37:17 | 2,36 | 298.0 |
| 20:24:30 | 2,37 | 100.0 |
| 20:19:12 | 2,37 | 200.0 |
| 20:19:12 | 2,37 | 160.0 |
| 20:19:12 | 2,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:31 | 2,38 | 500.0 |
| 20:04:31 | 2,38 | 400.0 |
| 20:04:31 | 2,38 | 200.0 |
| 20:04:31 | 2,38 | 1649.0 |
| 19:52:29 | 2,38 | 400.0 |
| 19:22:43 | 2,38 | 100.0 |
| 19:14:50 | 2,38 | 100.0 |
| 19:14:50 | 2,38 | 100.0 |
| 19:14:50 | 2,38 | 200.0 |
| 19:06:29 | 2,38 | 200.0 |
| 19:06:09 | 2,38 | 100.0 |
| 19:04:49 | 2,38 | 300.0 |
| 19:02:12 | 2,40 | 600.0 |
| 19:02:12 | 2,40 | 400.0 |
| 19:02:12 | 2,40 | 200.0 |
| 19:02:12 | 2,40 | 100.0 |
| 18:35:41 | 2,40 | 300.0 |
| 18:28:02 | 2,40 | 300.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 1200.0 |
| 18:20:22 | 2,42 | 213.0 |
| 18:20:22 | 2,42 | 200.0 |
| 18:20:22 | 2,42 | 200.0 |
| 18:20:22 | 2,42 | 287.0 |
| 18:20:22 | 2,42 | 500.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 400.0 |
| 18:20:22 | 2,42 | 500.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 200.0 |
| 18:20:22 | 2,42 | 700.0 |
| 18:20:22 | 2,42 | 100.0 |
| 18:20:22 | 2,42 | 1600.0 |
| 18:20:08 | 2,40 | 400.0 |
| 18:20:08 | 2,40 | 900.0 |
| 18:20:08 | 2,40 | 100.0 |
Seite:
1
