Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:49 | 48,09 | 100.0 |
| 17:50:42 | 48,11 | 100.0 |
| 17:50:42 | 48,11 | 100.0 |
| 17:50:20 | 48,10 | 100.0 |
| 17:50:20 | 48,10 | 100.0 |
| 17:50:20 | 48,10 | 100.0 |
| 17:50:20 | 48,10 | 100.0 |
| 17:50:18 | 48,11 | 100.0 |
| 17:50:17 | 48,11 | 100.0 |
| 17:50:17 | 48,11 | 100.0 |
| 17:50:17 | 48,11 | 100.0 |
| 17:50:15 | 48,13 | 200.0 |
| 17:50:15 | 48,13 | 100.0 |
| 17:49:48 | 48,13 | 100.0 |
| 17:49:48 | 48,13 | 100.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 200.0 |
| 17:49:27 | 48,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 400.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:27 | 48,11 | 100.0 |
| 17:49:07 | 48,12 | 100.0 |
| 17:49:07 | 48,12 | 100.0 |
| 17:49:07 | 48,12 | 100.0 |
| 17:48:55 | 48,12 | 100.0 |
| 17:48:32 | 48,04 | 100.0 |
| 17:48:32 | 48,04 | 100.0 |
| 17:48:32 | 48,04 | 100.0 |
| 17:48:25 | 48,02 | 100.0 |
| 17:48:25 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
| 17:48:21 | 48,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:15 | 48,02 | 100.0 |
| 17:48:00 | 48,04 | 100.0 |
| 17:48:00 | 48,04 | 100.0 |
| 17:47:45 | 48,06 | 100.0 |
| 17:47:43 | 48,07 | 400.0 |
| 17:47:41 | 48,07 | 100.0 |
| 17:47:41 | 48,07 | 100.0 |
| 17:47:40 | 48,08 | 400.0 |
| 17:47:40 | 48,07 | 100.0 |
| 17:47:40 | 48,07 | 400.0 |
| 17:47:33 | 48,08 | 100.0 |
| 17:47:27 | 48,07 | 100.0 |
| 17:47:22 | 48,09 | 100.0 |
| 17:47:08 | 48,12 | 100.0 |
| 17:47:08 | 48,12 | 100.0 |
| 17:47:08 | 48,12 | 199.0 |
| 17:46:59 | 48,13 | 100.0 |
| 17:46:37 | 48,14 | 100.0 |
| 17:46:37 | 48,14 | 100.0 |
| 17:46:37 | 48,14 | 100.0 |
