Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.169 +0,17%
MDAX 30.364 +0,38%
SDAX 17.685 -0,24%
TecDAX 3.664 0,00%
Dow Jones +0,01%
Nasdaq 100 +1,95%
mehr >

Verizon Communications Inc

WKN: 868402 / ISIN: US92343V1044

Zeit	Kurs	Stück
16:27:01	47,62	100.0
16:26:22	47,65	200.0
16:25:36	47,77	112.0
16:25:36	47,77	100.0
16:25:09	47,83	200.0
16:25:03	47,85	100.0
16:24:55	47,87	100.0
16:24:55	47,87	100.0
16:24:55	47,87	100.0
16:24:48	47,86	100.0
16:24:41	47,83	100.0
16:23:59	47,93	200.0
16:23:48	47,96	100.0
16:23:48	47,96	100.0
16:23:18	47,89	100.0
16:23:11	47,93	100.0
16:23:03	47,94	100.0
16:22:53	48,01	100.0
16:22:31	48,04	100.0
16:22:31	48,04	100.0

Zeit	Kurs	Stück
16:22:19	48,05	161.0
16:22:18	48,06	100.0
16:22:18	48,06	313.0
16:22:18	48,06	400.0
16:22:18	48,05	100.0
16:22:18	48,05	200.0
16:22:18	48,05	100.0
16:22:18	48,05	100.0
16:22:18	48,04	100.0
16:22:12	47,97	234.0
16:22:12	47,97	300.0
16:22:12	47,96	100.0
16:22:12	47,96	100.0
16:21:56	47,99	100.0
16:21:56	47,99	100.0
16:21:55	47,98	100.0
16:21:53	47,98	100.0
16:21:53	47,98	100.0
16:21:49	47,97	100.0
16:21:48	47,99	100.0

Zeit	Kurs	Stück
16:21:46	48,00	100.0
16:21:17	48,07	100.0
16:21:11	48,05	100.0
16:21:11	48,05	100.0
16:21:11	48,05	400.0
16:21:11	48,05	100.0
16:21:11	48,05	162.0
16:21:11	48,05	100.0
16:21:11	48,01	100.0
16:21:11	48,02	100.0
16:21:11	48,02	200.0
16:21:11	48,02	100.0
16:21:11	48,03	300.0
16:21:11	48,03	300.0
16:21:11	48,03	200.0
16:21:11	48,03	100.0
16:21:11	48,04	300.0
16:21:11	48,05	200.0
16:21:11	48,05	100.0
16:21:11	48,05	325.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 16

Weiter

Bitte warten...