Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:03 | 2,26 | 921.0 |
| 17:02:03 | 2,26 | 100.0 |
| 17:02:03 | 2,26 | 1500.0 |
| 17:02:03 | 2,26 | 300.0 |
| 17:01:05 | 2,26 | 456.0 |
| 16:54:16 | 2,26 | 100.0 |
| 16:45:34 | 2,25 | 1100.0 |
| 16:18:13 | 2,21 | 1100.0 |
| 16:05:53 | 2,19 | 300.0 |
| 16:05:53 | 2,19 | 100.0 |
| 16:05:53 | 2,19 | 200.0 |
| 15:57:51 | 2,21 | 500.0 |
| 15:57:51 | 2,21 | 100.0 |
| 15:57:51 | 2,21 | 105.0 |
| 15:57:51 | 2,21 | 103.0 |
| 15:57:51 | 2,21 | 100.0 |
| 15:57:51 | 2,21 | 100.0 |
| 15:51:22 | 2,26 | 100.0 |
| 15:51:22 | 2,26 | 510.0 |
| 15:50:42 | 2,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 200.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 200.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 200.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 200.0 |
| 15:42:17 | 2,20 | 100.0 |
| 15:42:17 | 2,20 | 300.0 |
| 15:42:17 | 2,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:09 | 2,20 | 1084.0 |
| 15:39:09 | 2,20 | 516.0 |
| 15:39:09 | 2,20 | 1000.0 |
| 15:39:09 | 2,20 | 270.0 |
| 15:39:09 | 2,20 | 200.0 |
| 15:39:09 | 2,20 | 300.0 |
| 15:39:09 | 2,20 | 400.0 |
| 15:32:03 | 2,14 | 200.0 |






