Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:58 | 2,21 | 200.0 |
| 19:58:58 | 2,21 | 320.0 |
| 19:58:58 | 2,21 | 200.0 |
| 19:58:58 | 2,21 | 1000.0 |
| 19:58:58 | 2,21 | 239.0 |
| 19:58:58 | 2,21 | 2800.0 |
| 19:51:05 | 2,21 | 100.0 |
| 19:49:48 | 2,21 | 400.0 |
| 19:45:03 | 2,21 | 190.0 |
| 19:45:03 | 2,21 | 100.0 |
| 19:45:03 | 2,21 | 835.0 |
| 19:45:03 | 2,22 | 300.0 |
| 19:45:03 | 2,21 | 365.0 |
| 19:45:03 | 2,21 | 130.0 |
| 19:45:03 | 2,21 | 100.0 |
| 19:45:03 | 2,21 | 147.0 |
| 19:45:03 | 2,21 | 320.0 |
| 19:45:03 | 2,21 | 1000.0 |
| 19:45:03 | 2,22 | 1199.0 |
| 19:41:37 | 2,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:37 | 2,21 | 200.0 |
| 19:41:37 | 2,21 | 100.0 |
| 19:41:37 | 2,21 | 1500.0 |
| 19:41:37 | 2,21 | 300.0 |
| 19:41:37 | 2,21 | 300.0 |
| 19:41:37 | 2,21 | 200.0 |
| 19:41:37 | 2,21 | 300.0 |
| 19:41:37 | 2,21 | 600.0 |
| 19:41:37 | 2,21 | 302.0 |
| 19:39:19 | 2,22 | 700.0 |
| 19:36:38 | 2,22 | 100.0 |
| 19:31:57 | 2,22 | 124.0 |
| 19:31:10 | 2,22 | 100.0 |
| 19:28:44 | 2,22 | 100.0 |
| 19:28:28 | 2,22 | 100.0 |
| 19:25:31 | 2,22 | 130.0 |
| 19:23:49 | 2,21 | 128.0 |
| 19:23:49 | 2,21 | 1400.0 |
| 19:23:20 | 2,20 | 300.0 |
| 19:23:20 | 2,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:20 | 2,20 | 470.0 |
| 19:23:20 | 2,20 | 200.0 |
| 19:23:20 | 2,20 | 100.0 |
| 19:23:13 | 2,21 | 1018.0 |
| 19:23:07 | 2,21 | 500.0 |
| 19:23:07 | 2,21 | 170.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 300.0 |
| 19:23:07 | 2,21 | 300.0 |
| 19:23:07 | 2,21 | 200.0 |
| 19:23:07 | 2,21 | 300.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 300.0 |
| 19:23:07 | 2,21 | 200.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 100.0 |
| 19:23:07 | 2,21 | 1500.0 |
| 19:23:07 | 2,21 | 300.0 |
Seite:
1
|
1
|
2
